The closing price for Bitcoin (BTC) in terms of INR in October 2010 was 8.41, on October 29, 2010. It was up 205.1% for the month. The latest price is 9.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2010 | 7.72 | — | — | 8.41 |
October 28 2010 | 8.41 | — | — | 7.74 |
October 27 2010 | 6.87 | — | — | 8.41 |
October 26 2010 | 6.80 | — | — | 6.87 |
October 25 2010 | 5.65 | — | — | 6.78 |
October 22 2010 | 4.51 | — | — | 4.87 |
October 21 2010 | 4.39 | — | — | 4.51 |
October 20 2010 | 4.38 | — | — | 4.40 |
October 19 2010 | 4.49 | — | — | 4.38 |
October 18 2010 | 4.65 | — | — | 4.49 |
October 15 2010 | 4.44 | — | — | 4.69 |
October 14 2010 | 4.62 | — | — | 4.43 |
October 13 2010 | 5.28 | — | — | 4.64 |
October 12 2010 | 5.21 | — | — | 5.29 |
October 11 2010 | 5.04 | — | — | 5.23 |
October 08 2010 | 2.91 | — | — | 3.57 |
October 07 2010 | 2.77 | — | — | 2.89 |
October 06 2010 | 2.71 | — | — | 2.77 |
October 05 2010 | 2.71 | — | — | 2.71 |
October 04 2010 | 2.68 | — | — | 2.72 |
October 01 2010 | 2.76 | — | — | 2.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
