The price for Bitcoin (BTC) today is $79,642.41. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2026 19:00 | $79,598.15 | $79,646.29 | $79,400.00 | $79,642.41 |
May 13 2026 18:00 | $79,514.97 | $79,800.00 | $79,514.97 | $79,598.15 |
May 13 2026 17:00 | $79,108.39 | $79,556.36 | $79,100.00 | $79,514.97 |
May 13 2026 16:00 | $78,827.21 | $79,222.22 | $78,754.65 | $79,108.39 |
May 13 2026 15:00 | $79,756.02 | $79,856.08 | $78,807.22 | $78,827.21 |
May 13 2026 14:00 | $79,656.01 | $79,898.00 | $79,481.56 | $79,756.01 |
May 13 2026 13:00 | $80,202.78 | $80,345.45 | $79,576.47 | $79,656.01 |
May 13 2026 12:00 | $80,501.22 | $80,592.65 | $79,852.00 | $80,202.78 |
May 13 2026 11:00 | $80,809.01 | $80,843.87 | $80,494.98 | $80,501.22 |
May 13 2026 10:00 | $81,291.37 | $81,298.50 | $80,809.01 | $80,809.01 |
May 13 2026 09:00 | $81,196.57 | $81,324.64 | $81,137.77 | $81,291.38 |
May 13 2026 08:00 | $81,026.92 | $81,200.00 | $80,943.63 | $81,196.57 |
May 13 2026 07:00 | $80,980.06 | $81,049.01 | $80,889.12 | $81,026.92 |
May 13 2026 06:00 | $81,020.00 | $81,160.36 | $80,972.94 | $80,980.05 |
May 13 2026 05:00 | $81,231.96 | $81,247.22 | $80,999.99 | $81,019.99 |
May 13 2026 04:00 | $81,249.99 | $81,281.07 | $81,124.87 | $81,231.96 |
May 13 2026 03:00 | $81,050.00 | $81,299.99 | $80,976.27 | $81,249.99 |
May 13 2026 02:00 | $81,005.99 | $81,281.66 | $80,934.69 | $81,050.00 |
May 13 2026 01:00 | $80,718.00 | $81,195.69 | $80,683.12 | $81,006.00 |
May 13 2026 00:00 | $80,504.47 | $80,768.95 | $80,412.15 | $80,718.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.