The closing price for Bitcoin (BTC) on October 13 was $115,891.15. It was up 0.7% for the day. The latest price is $108,059.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:00 | $115,230.00 | $115,986.17 | $115,230.00 | $115,891.15 | 123,838,464 |
October 13 2025 18:00 | $115,032.97 | $115,410.92 | $114,854.58 | $115,247.63 | 77,111,296 |
October 13 2025 14:00 | $115,474.27 | $115,474.27 | $113,987.11 | $114,061.57 | 1,284,046,848 |
October 13 2025 12:00 | $114,310.41 | $114,733.32 | $114,075.69 | $114,475.48 | 612,876,288 |
October 13 2025 11:00 | $114,940.37 | $114,940.37 | $114,033.17 | $114,382.32 | 1,461,837,824 |
October 13 2025 10:00 | $115,199.82 | $115,203.73 | $114,877.93 | $114,941.89 | 989,208,576 |
October 13 2025 08:00 | $115,449.61 | $115,484.54 | $115,271.15 | $115,484.54 | 18,415,616 |
October 13 2025 07:00 | $115,369.12 | $115,600.23 | $115,150.80 | $115,423.50 | 1,755,504,640 |
October 13 2025 04:00 | $115,022.81 | $115,067.36 | $114,571.95 | $114,756.28 | 1,147,207,680 |
October 13 2025 03:28 | $115,307.16 | $115,307.16 | $115,307.16 | $115,307.16 | — |
October 13 2025 03:00 | $115,464.44 | $115,653.06 | $115,245.28 | $115,343.99 | 5,562,474,496 |
October 13 2025 02:00 | $115,809.74 | $115,830.57 | $115,179.59 | $115,430.38 | 570,064,896 |
October 13 2025 01:00 | $115,401.85 | $115,830.02 | $115,242.72 | $115,827.68 | — |
October 13 2025 00:00 | $115,091.04 | $115,899.33 | $115,013.01 | $115,382.18 | 818,102,272 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
