The closing price for Bitcoin (BTC) in terms of EUR in September 2015 was 210.90, on September 30, 2015. It was up 3.6% for the month. The latest price is 79,631.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2015 | 211.78 | — | — | 210.90 |
September 29 2015 | 212.50 | — | — | 211.78 |
September 28 2015 | 207.09 | — | — | 212.61 |
September 27 2015 | 209.39 | — | — | 207.02 |
September 24 2015 | 205.51 | — | — | 209.57 |
September 23 2015 | 206.51 | — | — | 205.04 |
September 22 2015 | 204.04 | — | — | 206.20 |
September 21 2015 | 206.65 | — | — | 204.10 |
September 20 2015 | 205.12 | — | — | 206.66 |
September 17 2015 | 200.40 | — | — | 203.46 |
September 16 2015 | 203.96 | — | — | 200.38 |
September 15 2015 | 204.55 | — | — | 204.01 |
September 14 2015 | 203.77 | — | — | 204.71 |
September 13 2015 | 207.63 | — | — | 203.72 |
September 10 2015 | 211.33 | — | — | 210.41 |
September 09 2015 | 217.24 | — | — | 211.20 |
September 08 2015 | 214.15 | — | — | 217.39 |
September 07 2015 | 214.86 | — | — | 214.13 |
September 06 2015 | 210.44 | — | — | 214.74 |
September 03 2015 | 206.17 | — | — | 203.90 |
September 02 2015 | 203.18 | — | — | 206.14 |
September 01 2015 | 203.59 | — | — | 203.23 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
