The closing price for Bitcoin (BTC) in terms of EUR in September 2017 was 3,534.91, on September 28, 2017. It was down 8.4% for the month. The latest price is 78,510.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2017 | 3,561.42 | — | — | 3,534.91 |
September 27 2017 | 3,314.27 | — | — | 3,564.72 |
September 26 2017 | 3,331.98 | — | — | 3,314.90 |
September 25 2017 | 3,107.08 | — | — | 3,329.72 |
September 24 2017 | 3,190.85 | — | — | 3,108.67 |
September 21 2017 | 3,267.02 | — | — | 3,041.07 |
September 20 2017 | 3,293.55 | — | — | 3,271.31 |
September 19 2017 | 3,396.52 | — | — | 3,301.07 |
September 18 2017 | 3,004.59 | — | — | 3,389.36 |
September 17 2017 | 3,026.16 | — | — | 2,997.72 |
September 14 2017 | 3,251.69 | — | — | 2,641.45 |
September 13 2017 | 3,476.63 | — | — | 3,257.75 |
September 12 2017 | 3,484.23 | — | — | 3,475.65 |
September 11 2017 | 3,449.19 | — | — | 3,477.87 |
September 10 2017 | 3,520.64 | — | — | 3,449.29 |
September 07 2017 | 3,817.60 | — | — | 3,822.72 |
September 06 2017 | 3,672.87 | — | — | 3,824.24 |
September 05 2017 | 3,549.31 | — | — | 3,672.51 |
September 04 2017 | 3,861.43 | — | — | 3,556.04 |
September 03 2017 | 3,859.33 | — | — | 3,854.14 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
