On September 30, 2019, Bitcoin (BTC) had a market capitalization of $149B, based on 17.97M coins issued at a price of $8,293.87.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2019 | $8,293.87 | 17,115,474,183 | 17,966,462 | $149,011,459,583.74 |
September 29 2019 | $8,104.19 | 13,034,629,109 | 17,964,837 | $145,590,374,758.93 |
September 28 2019 | $8,245.92 | 14,141,152,736 | 17,963,137 | $148,122,503,529.83 |
September 27 2019 | $8,251.85 | 16,408,941,156 | 17,961,150 | $148,212,635,879.99 |
September 26 2019 | $8,118.97 | 19,258,205,289 | 17,959,500 | $145,812,598,073.42 |
September 25 2019 | $8,486.99 | 21,744,728,353 | 17,957,362 | $152,404,005,053.75 |
September 24 2019 | $8,620.57 | 25,002,886,689 | 17,955,412 | $154,785,821,924.02 |
September 23 2019 | $9,729.32 | 15,144,925,408 | 17,953,450 | $174,674,927,658.97 |
September 22 2019 | $10,070.39 | 13,199,651,698 | 17,952,025 | $180,783,930,918.52 |
September 21 2019 | $10,019.72 | 13,425,266,806 | 17,949,950 | $179,853,417,548.65 |
September 20 2019 | $10,181.64 | 14,734,189,639 | 17,947,875 | $182,738,825,526.72 |
September 19 2019 | $10,266.41 | 19,937,691,247 | 17,945,987 | $184,240,949,588.23 |
September 18 2019 | $10,198.25 | 16,169,268,880 | 17,944,137 | $182,998,766,629.07 |
September 17 2019 | $10,241.27 | 15,304,603,363 | 17,941,962 | $183,748,515,746.96 |
September 16 2019 | $10,276.79 | 15,160,167,779 | 17,940,112 | $184,366,827,467.28 |
September 15 2019 | $10,347.71 | 12,043,433,567 | 17,938,075 | $185,618,050,258.05 |
September 14 2019 | $10,358.05 | 13,468,713,124 | 17,936,237 | $185,784,424,591.41 |
September 13 2019 | $10,360.55 | 14,109,864,675 | 17,934,300 | $185,809,163,083.70 |
September 12 2019 | $10,410.13 | 15,323,563,925 | 17,932,425 | $186,678,818,081.49 |
September 11 2019 | $10,178.37 | 15,428,063,426 | 17,930,450 | $182,502,788,255.05 |
September 10 2019 | $10,115.98 | 14,906,809,639 | 17,928,150 | $181,360,731,359.49 |
September 09 2019 | $10,334.97 | 17,595,943,368 | 17,925,875 | $185,263,454,920.39 |
September 08 2019 | $10,441.28 | 13,670,567,493 | 17,924,050 | $187,149,952,729.32 |
September 07 2019 | $10,517.25 | 15,307,366,476 | 17,921,837 | $188,488,525,854.63 |
September 06 2019 | $10,353.30 | 19,536,574,783 | 17,919,962 | $185,530,788,449.70 |
