| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $68.43 | $157.57 | $56.78 | $133.40 | 757,365,320 |
2025 | $61.88 | $100.59 | $34.51 | $67.01 | 773,424,594 |
2024 | $35.28 | $70.41 | $34.32 | $61.43 | 916,150,633 |
2023 | $26.99 | $40.50 | $22.14 | $35.66 | 1,042,520,057 |
2022 | $32.61 | $36.71 | $21.90 | $26.76 | 935,017,352 |
2021 | $22.82 | $35.09 | $16.79 | $32.55 | 1,094,212,452 |
2020 | $17.25 | $24.63 | $7.93 | $22.61 | 940,008,361 |
2019 | $15.70 | $23.53 | $12.68 | $17.11 | 920,258,958 |
2018 | $15.94 | $29.14 | $13.99 | $16.08 | 835,496,138 |
2017 | $11.50 | $19.28 | $9.12 | $15.86 | 443,024,658 |
2016 | $15.34 | $16.40 | $9.62 | $11.31 | 328,181,778 |
2015 | $16.74 | $20.60 | $12.26 | $15.57 | 112,363,220 |
Daily pricing data for Everpure dates back to 10/7/2015, and may be incomplete.