The closing price for Live Ventures (LIVE) on Friday was $13.16. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $13.16 | $13.16 | $13.16 | $13.16 | — |
May 01 2026 18:30 | $12.98 | $13.16 | $12.98 | $13.16 | 994 |
May 01 2026 16:30 | $12.89 | $12.89 | $12.89 | $12.89 | 1,311 |
May 01 2026 15:30 | $12.75 | $12.75 | $11.94 | $12.30 | 1,857 |
May 01 2026 13:30 | $13.15 | $13.15 | $13.15 | $13.15 | — |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.