The closing price for Bitcoin (BTC) in terms of EUR in March 2018 was 5,815.84, on March 29, 2018. It was down 31.3% for the month. The latest price is 75,455.79.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2018 | 6,487.58 | — | — | 5,815.84 |
March 28 2018 | 6,367.78 | — | — | 6,468.11 |
March 27 2018 | 6,612.90 | — | — | 6,365.22 |
March 26 2018 | 6,828.27 | — | — | 6,620.48 |
March 25 2018 | 6,975.63 | — | — | 6,826.11 |
March 22 2018 | 7,269.61 | — | — | 7,067.01 |
March 21 2018 | 7,243.86 | — | — | 7,260.17 |
March 20 2018 | 7,042.79 | — | — | 7,225.58 |
March 19 2018 | 6,765.69 | — | — | 7,051.76 |
March 18 2018 | 6,423.94 | — | — | 6,668.03 |
March 15 2018 | 6,739.36 | — | — | 6,756.36 |
March 14 2018 | 7,453.41 | — | — | 6,722.33 |
March 13 2018 | 7,404.18 | — | — | 7,436.19 |
March 12 2018 | 7,783.21 | — | — | 7,430.67 |
March 11 2018 | 7,190.95 | — | — | 7,766.67 |
March 08 2018 | 8,086.00 | — | — | 7,636.36 |
March 07 2018 | 8,707.21 | — | — | 8,096.17 |
March 06 2018 | 9,271.28 | — | — | 8,687.86 |
March 05 2018 | 9,350.85 | — | — | 9,331.80 |
March 04 2018 | 9,323.22 | — | — | 9,334.79 |
March 01 2018 | 8,471.33 | — | — | 8,892.41 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
