The closing price for Bitcoin (BTC) in terms of EUR in May 2019 was 7,449.38, on May 30, 2019. It was up 55.9% for the month. The latest price is 75,907.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 30 2019 | 7,783.75 | — | — | 7,449.38 |
May 29 2019 | 7,832.71 | — | — | 7,781.71 |
May 28 2019 | 7,887.78 | — | — | 7,834.65 |
May 27 2019 | 7,751.63 | — | — | 7,891.19 |
May 26 2019 | 7,186.37 | — | — | 7,750.17 |
May 23 2019 | 6,867.58 | — | — | 7,037.99 |
May 22 2019 | 7,135.69 | — | — | 6,868.85 |
May 21 2019 | 7,150.64 | — | — | 7,142.00 |
May 20 2019 | 7,342.28 | — | — | 7,149.66 |
May 19 2019 | 6,514.26 | — | — | 7,342.97 |
May 16 2019 | 7,335.51 | — | — | 7,068.50 |
May 15 2019 | 7,133.37 | — | — | 7,343.75 |
May 14 2019 | 6,969.46 | — | — | 7,137.87 |
May 13 2019 | 6,212.62 | — | — | 6,975.73 |
May 12 2019 | 6,413.95 | — | — | 6,213.68 |
May 09 2019 | 5,335.64 | — | — | 5,498.24 |
May 08 2019 | 5,227.42 | — | — | 5,336.24 |
May 07 2019 | 5,135.04 | — | — | 5,209.56 |
May 06 2019 | 5,173.00 | — | — | 5,135.20 |
May 05 2019 | 5,220.76 | — | — | 5,175.66 |
May 02 2019 | 4,836.55 | — | — | 4,917.19 |
May 01 2019 | 4,779.74 | — | — | 4,836.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
