The closing price for Bitcoin (BTC) today was $91,277.88. It was up 5.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 02 2025 23:00 | $91,981.91 | $91,981.91 | $91,269.38 | $91,277.88 |
December 02 2025 22:00 | $91,562.42 | $92,000.00 | $91,510.60 | $91,981.91 |
December 02 2025 21:00 | $91,026.66 | $91,631.49 | $90,965.02 | $91,562.43 |
December 02 2025 20:00 | $91,903.38 | $91,930.09 | $90,720.87 | $91,026.67 |
December 02 2025 19:00 | $91,954.49 | $92,307.65 | $91,850.00 | $91,903.39 |
December 02 2025 18:00 | $91,458.40 | $92,237.15 | $91,326.22 | $91,954.49 |
December 02 2025 17:00 | $90,759.15 | $91,990.00 | $90,736.05 | $91,458.40 |
December 02 2025 16:00 | $90,850.01 | $91,296.72 | $90,201.00 | $90,759.15 |
December 02 2025 15:00 | $89,271.99 | $91,200.00 | $89,263.06 | $90,850.01 |
December 02 2025 14:00 | $87,731.41 | $89,275.54 | $87,600.00 | $89,271.99 |
December 02 2025 13:00 | $87,264.20 | $87,883.43 | $87,032.75 | $87,731.41 |
December 02 2025 12:00 | $87,368.92 | $87,560.77 | $87,208.68 | $87,264.20 |
December 02 2025 11:00 | $87,272.44 | $87,602.47 | $86,985.51 | $87,368.92 |
December 02 2025 10:00 | $86,769.88 | $87,628.78 | $86,760.01 | $87,272.44 |
December 02 2025 09:00 | $86,471.88 | $86,999.00 | $86,450.60 | $86,769.87 |
December 02 2025 08:00 | $87,012.64 | $87,058.41 | $86,296.21 | $86,471.89 |
December 02 2025 07:00 | $87,090.46 | $87,117.18 | $86,882.23 | $87,012.65 |
December 02 2025 06:00 | $87,008.20 | $87,179.22 | $86,870.00 | $87,090.46 |
December 02 2025 05:00 | $86,970.28 | $87,125.36 | $86,818.14 | $87,008.20 |
December 02 2025 04:00 | $86,977.00 | $87,288.48 | $86,900.79 | $86,970.28 |
December 02 2025 03:00 | $86,554.46 | $87,106.62 | $86,214.99 | $86,976.99 |
December 02 2025 02:00 | $86,454.93 | $86,857.79 | $86,272.55 | $86,554.47 |
December 02 2025 01:00 | $86,513.33 | $87,350.00 | $86,394.00 | $86,454.93 |
December 02 2025 00:00 | $86,286.01 | $86,674.53 | $86,184.39 | $86,513.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
