The price for Bitcoin (BTC) today is $63,986. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 17 2026 22:00 | $64,110.01 | $64,147.00 | $63,903.63 | $63,986.00 |
July 17 2026 21:00 | $64,120.01 | $64,216.61 | $64,064.00 | $64,110.00 |
July 17 2026 20:00 | $64,160.80 | $64,192.57 | $63,958.19 | $64,120.00 |
July 17 2026 19:00 | $64,259.73 | $64,259.73 | $63,981.20 | $64,160.80 |
July 17 2026 18:00 | $64,049.85 | $64,387.99 | $63,894.00 | $64,259.73 |
July 17 2026 17:00 | $63,594.00 | $64,228.27 | $63,594.00 | $64,049.86 |
July 17 2026 16:00 | $63,452.00 | $63,706.75 | $63,312.01 | $63,594.00 |
July 17 2026 15:00 | $63,174.01 | $63,452.00 | $62,856.16 | $63,452.00 |
July 17 2026 14:00 | $63,154.00 | $63,518.00 | $63,051.77 | $63,174.00 |
July 17 2026 13:00 | $63,099.75 | $63,180.00 | $62,537.56 | $63,153.99 |
July 17 2026 12:00 | $63,298.00 | $63,348.00 | $63,069.09 | $63,099.75 |
July 17 2026 11:00 | $63,179.91 | $63,361.70 | $63,063.67 | $63,298.01 |
July 17 2026 10:00 | $62,989.47 | $63,201.91 | $62,989.47 | $63,179.92 |
July 17 2026 09:00 | $62,888.01 | $63,069.06 | $62,852.89 | $62,989.46 |
July 17 2026 08:00 | $62,828.11 | $62,939.04 | $62,666.00 | $62,888.00 |
July 17 2026 07:00 | $62,948.00 | $62,983.99 | $62,800.00 | $62,828.11 |
July 17 2026 06:00 | $62,839.77 | $62,998.52 | $62,710.00 | $62,948.00 |
July 17 2026 05:00 | $63,486.01 | $63,486.01 | $62,804.30 | $62,839.76 |
July 17 2026 04:00 | $63,570.00 | $63,576.00 | $63,320.00 | $63,486.01 |
July 17 2026 03:00 | $63,482.00 | $63,720.00 | $63,482.00 | $63,570.00 |
July 17 2026 02:00 | $63,546.25 | $63,657.99 | $63,380.28 | $63,482.00 |
July 17 2026 01:00 | $63,886.00 | $64,067.69 | $63,476.00 | $63,546.24 |
July 17 2026 00:00 | $63,830.20 | $63,912.00 | $63,612.62 | $63,886.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.