The closing price for Methode Electronics (MEI) in 2020 was $32.70, on December 31, 2020. It was down 1.7% for the year. The latest price is $13.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $32.66 | $32.89 | $32.37 | $32.70 | 155,600 |
December 30 2020 | $32.49 | $32.89 | $32.46 | $32.69 | 128,600 |
December 29 2020 | $32.88 | $32.89 | $31.99 | $32.40 | 146,300 |
December 28 2020 | $32.63 | $32.91 | $32.45 | $32.64 | 121,600 |
December 24 2020 | $32.53 | $32.63 | $31.95 | $32.22 | 61,000 |
December 23 2020 | $31.99 | $32.61 | $31.94 | $32.52 | 132,500 |
December 22 2020 | $31.58 | $32.08 | $31.39 | $31.73 | 170,900 |
December 21 2020 | $31.76 | $32.11 | $31.43 | $31.73 | 223,100 |
December 18 2020 | $32.76 | $33.04 | $32.20 | $32.43 | 785,200 |
December 17 2020 | $32.44 | $32.78 | $32.16 | $32.76 | 163,600 |
December 16 2020 | $32.64 | $32.64 | $32.00 | $32.24 | 163,100 |
December 15 2020 | $31.89 | $32.67 | $31.71 | $32.56 | 206,800 |
December 14 2020 | $32.26 | $32.37 | $31.53 | $31.54 | 190,400 |
December 11 2020 | $31.86 | $32.34 | $31.84 | $32.01 | 111,300 |
December 10 2020 | $31.98 | $32.34 | $31.80 | $32.23 | 185,400 |
December 09 2020 | $32.62 | $33.13 | $32.12 | $32.28 | 196,900 |
December 08 2020 | $31.73 | $32.68 | $31.73 | $32.49 | 201,800 |
December 07 2020 | $31.85 | $32.16 | $31.78 | $32.08 | 283,900 |
December 04 2020 | $31.36 | $32.12 | $30.86 | $32.05 | 270,100 |
December 03 2020 | $31.95 | $31.96 | $29.98 | $30.79 | 310,500 |
December 02 2020 | $30.35 | $30.77 | $30.01 | $30.52 | 207,200 |
December 01 2020 | $30.31 | $30.49 | $29.97 | $30.29 | 228,000 |
November 30 2020 | $30.44 | $30.44 | $29.75 | $29.91 | 219,000 |
November 27 2020 | $30.35 | $30.72 | $30.06 | $30.52 | 70,100 |
November 25 2020 | $30.85 | $31.14 | $30.02 | $30.53 | 181,000 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.