The closing price for Bitcoin (BTC) on September 12 was $116,037.21. It was up 0.5% for the day. The latest price is $92,990.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 23:00 | $116,090.57 | $116,090.57 | $116,002.29 | $116,037.21 | — |
September 12 2025 22:00 | $115,944.07 | $116,364.82 | $115,944.07 | $116,114.94 | — |
September 12 2025 21:00 | $116,228.85 | $116,228.85 | $115,833.45 | $115,942.40 | 458,739,712 |
September 12 2025 20:00 | $116,742.59 | $116,742.59 | $116,075.51 | $116,246.88 | 1,314,820,096 |
September 12 2025 19:00 | $116,518.37 | $116,757.53 | $116,345.71 | $116,737.33 | 4,423,929,856 |
September 12 2025 18:00 | $115,868.05 | $116,548.39 | $115,862.88 | $116,507.13 | 483,684,352 |
September 12 2025 17:00 | $115,494.78 | $115,967.69 | $115,470.79 | $115,872.78 | 1,036,898,304 |
September 12 2025 16:00 | $115,143.41 | $115,496.80 | $115,111.78 | $115,496.80 | 430,469,120 |
September 12 2025 15:00 | $115,293.84 | $115,293.84 | $114,994.05 | $115,153.88 | 257,040,384 |
September 12 2025 14:00 | $115,206.70 | $115,482.46 | $114,915.75 | $115,274.13 | — |
September 12 2025 13:00 | $115,079.51 | $115,196.50 | $114,880.48 | $115,185.20 | — |
September 12 2025 12:00 | $114,950.42 | $115,176.85 | $114,804.15 | $115,126.80 | — |
September 12 2025 11:00 | $114,987.23 | $115,136.17 | $114,930.91 | $114,938.05 | — |
September 12 2025 10:00 | $115,038.91 | $115,056.57 | $114,978.49 | $114,993.80 | — |
September 12 2025 09:00 | $115,068.05 | $115,127.86 | $114,886.81 | $115,003.02 | — |
September 12 2025 08:00 | $115,137.43 | $115,243.73 | $114,998.70 | $115,061.48 | 1,851,052,032 |
September 12 2025 07:00 | $115,327.52 | $115,407.45 | $115,132.82 | $115,135.99 | 425,377,792 |
September 12 2025 06:00 | $115,615.45 | $115,635.32 | $115,298.07 | $115,339.81 | 1,897,570,304 |
September 12 2025 05:00 | $115,399.48 | $115,676.63 | $115,366.28 | $115,644.40 | — |
September 12 2025 04:00 | $115,212.59 | $115,506.76 | $115,119.18 | $115,396.28 | 270,061,568 |
September 12 2025 03:29 | $115,233.45 | $115,233.45 | $115,233.45 | $115,233.45 | — |
September 12 2025 03:00 | $115,386.39 | $115,411.69 | $115,218.30 | $115,218.30 | 1,195,716,608 |
September 12 2025 02:00 | $115,451.42 | $115,660.15 | $115,310.63 | $115,368.27 | 3,091,013,632 |
September 12 2025 01:00 | $115,892.69 | $115,975.69 | $115,440.81 | $115,464.57 | 146,116,608 |
September 12 2025 00:00 | $115,509.01 | $116,313.52 | $115,479.91 | $115,954.19 | 2,627,772,416 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
