The closing price for Bitcoin (BTC) on November 5 was $103,917.07. It was up 2.4% for the day. The latest price is $91,314.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 23:00 | $103,772.78 | $104,061.25 | $103,692.87 | $103,917.07 | — |
November 05 2025 22:00 | $103,674.87 | $103,765.99 | $103,324.58 | $103,765.99 | — |
November 05 2025 21:00 | $103,863.73 | $103,863.73 | $103,576.89 | $103,672.27 | — |
November 05 2025 20:00 | $104,084.82 | $104,501.35 | $103,768.74 | $103,851.60 | — |
November 05 2025 19:00 | $104,346.72 | $104,436.13 | $104,011.98 | $104,103.48 | — |
November 05 2025 18:00 | $103,805.08 | $104,394.80 | $103,781.27 | $104,308.32 | — |
November 05 2025 17:00 | $103,930.38 | $103,976.11 | $103,411.07 | $103,827.50 | — |
November 05 2025 16:00 | $103,708.41 | $103,984.59 | $103,135.41 | $103,905.55 | — |
November 05 2025 15:00 | $103,194.05 | $103,728.91 | $102,876.95 | $103,686.02 | 264,273,920 |
November 05 2025 14:00 | $102,972.98 | $103,398.49 | $102,313.23 | $103,150.41 | — |
November 05 2025 13:00 | $102,655.34 | $103,176.76 | $102,309.80 | $102,965.23 | — |
November 05 2025 12:00 | $102,076.41 | $102,703.03 | $101,956.91 | $102,623.48 | — |
November 05 2025 11:00 | $101,429.00 | $102,072.74 | $101,429.00 | $101,998.88 | 191,365,120 |
November 05 2025 10:00 | $101,964.37 | $101,964.37 | $101,341.95 | $101,418.47 | — |
November 05 2025 09:00 | $101,693.62 | $102,110.91 | $101,638.23 | $101,974.68 | — |
November 05 2025 08:00 | $102,026.77 | $102,026.77 | $101,204.78 | $101,742.43 | — |
November 05 2025 07:00 | $102,104.43 | $102,104.43 | $101,664.93 | $102,066.14 | — |
November 05 2025 06:00 | $101,795.88 | $102,110.52 | $101,556.55 | $102,110.52 | — |
November 05 2025 05:00 | $101,974.43 | $102,264.52 | $101,639.95 | $101,781.52 | — |
November 05 2025 04:00 | $102,094.72 | $102,191.80 | $101,562.83 | $101,941.55 | 3,912,007,680 |
November 05 2025 03:00 | $101,675.92 | $101,975.62 | $101,512.55 | $101,975.62 | 9,332,293,632 |
November 05 2025 02:00 | $100,820.41 | $101,697.15 | $100,820.41 | $101,697.15 | 12,637,634,560 |
November 05 2025 01:00 | $100,562.24 | $100,911.66 | $99,008.89 | $100,911.66 | 22,479,675,392 |
November 05 2025 00:00 | $101,517.09 | $101,711.41 | $100,385.65 | $100,587.91 | 1,765,056,512 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
