The closing price for Bitcoin (BTC) on November 8 was $102,283.69. It was down 1% for the day. The latest price is $91,314.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2025 23:00 | $102,365.51 | $102,455.32 | $102,279.13 | $102,283.69 | — |
November 08 2025 22:00 | $102,267.80 | $102,396.38 | $102,200.99 | $102,375.13 | — |
November 08 2025 21:00 | $102,032.06 | $102,329.94 | $102,032.06 | $102,261.38 | — |
November 08 2025 20:00 | $101,955.29 | $102,127.55 | $101,951.01 | $102,022.80 | — |
November 08 2025 19:00 | $102,159.51 | $102,169.14 | $101,557.68 | $101,920.55 | — |
November 08 2025 18:00 | $101,956.05 | $102,201.74 | $101,819.02 | $102,201.74 | — |
November 08 2025 17:00 | $101,834.50 | $101,963.70 | $101,592.95 | $101,963.70 | — |
November 08 2025 16:00 | $101,678.30 | $101,908.00 | $101,535.10 | $101,747.40 | — |
November 08 2025 15:00 | $101,819.62 | $101,883.93 | $101,498.92 | $101,637.44 | — |
November 08 2025 14:00 | $101,772.14 | $102,019.04 | $101,463.20 | $101,829.43 | — |
November 08 2025 13:00 | $102,000.38 | $102,154.59 | $101,751.26 | $101,922.30 | — |
November 08 2025 12:00 | $101,853.48 | $102,006.52 | $101,732.84 | $101,972.85 | — |
November 08 2025 11:00 | $102,474.34 | $102,582.31 | $101,760.09 | $101,815.79 | — |
November 08 2025 10:00 | $102,352.11 | $102,515.27 | $102,263.84 | $102,504.72 | — |
November 08 2025 09:00 | $102,413.79 | $102,545.34 | $102,213.05 | $102,347.80 | — |
November 08 2025 08:00 | $102,309.99 | $102,619.51 | $102,146.07 | $102,421.28 | — |
November 08 2025 07:00 | $102,192.05 | $102,333.81 | $101,911.60 | $102,301.41 | 25,001,984 |
November 08 2025 06:00 | $102,257.39 | $102,468.03 | $102,136.83 | $102,182.09 | 284,721,152 |
November 08 2025 05:00 | $102,531.12 | $102,659.27 | $102,283.08 | $102,293.16 | — |
November 08 2025 04:00 | $102,630.41 | $102,748.41 | $102,383.75 | $102,474.80 | 588,341,248 |
November 08 2025 03:00 | $102,835.82 | $103,237.40 | $102,835.82 | $103,138.92 | 2,704,080,896 |
November 08 2025 02:00 | $102,926.22 | $103,254.58 | $102,728.14 | $102,831.55 | 7,129,030,656 |
November 08 2025 01:00 | $102,617.70 | $103,147.14 | $102,617.70 | $102,935.20 | 7,237,722,112 |
November 08 2025 00:00 | $103,296.95 | $103,359.06 | $102,613.76 | $102,696.01 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
