The closing price for Target Hospitality (TH) in 2018 was $10.08, on December 31, 2018. It was up 3.4% for the year. The latest price is $19.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $10.04 | $10.08 | $10.04 | $10.08 | 43,856 |
December 28 2018 | $10.07 | $10.07 | $10.00 | $10.00 | 5,498 |
December 26 2018 | $10.09 | $10.10 | $10.05 | $10.09 | 6,453 |
December 24 2018 | $10.05 | $10.10 | $10.05 | $10.10 | 6,359 |
December 20 2018 | $10.05 | $10.05 | $10.05 | $10.05 | 5,011 |
December 19 2018 | $10.05 | $10.05 | $10.05 | $10.05 | 204 |
December 17 2018 | $10.07 | $10.07 | $10.06 | $10.06 | 6,037 |
December 14 2018 | $10.05 | $10.06 | $10.05 | $10.05 | 13,112 |
December 13 2018 | $10.05 | $10.08 | $10.05 | $10.05 | 28,167 |
December 12 2018 | $10.04 | $10.06 | $10.04 | $10.04 | 106,949 |
December 11 2018 | $10.02 | $10.06 | $10.02 | $10.04 | 62,745 |
December 10 2018 | $10.05 | $10.05 | $10.01 | $10.01 | 667,000 |
December 07 2018 | $10.05 | $10.07 | $10.05 | $10.05 | 51,600 |
December 06 2018 | $10.04 | $10.06 | $10.04 | $10.04 | 135,911 |
December 04 2018 | $10.09 | $10.12 | $10.03 | $10.05 | 8,510 |
December 03 2018 | $10.09 | $10.09 | $10.09 | $10.09 | 310 |
November 30 2018 | $10.05 | $10.09 | $10.04 | $10.06 | 4,004 |
November 29 2018 | $10.12 | $10.12 | $9.95 | $10.09 | 174,596 |
November 28 2018 | $10.07 | $10.10 | $10.04 | $10.10 | 50,400 |
November 27 2018 | $10.08 | $10.10 | $10.08 | $10.10 | 1,599 |
November 26 2018 | $10.13 | $10.13 | $10.08 | $10.08 | 29,620 |
November 23 2018 | $10.12 | $10.12 | $10.10 | $10.11 | 14,116 |
November 21 2018 | $10.08 | $10.13 | $10.01 | $10.01 | 1,090 |
November 20 2018 | $10.12 | $10.13 | $10.10 | $10.12 | 110,671 |
November 19 2018 | $10.14 | $10.14 | $10.13 | $10.13 | 150,500 |
Daily pricing data for Target Hospitality dates back to 3/8/2018, and may be incomplete.