The closing price for Bitcoin (BTC) on July 9 was $111,322.34. It was up 2.2% for the day. The latest price is $120,649.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 23:00 | $111,431.23 | $111,575.30 | $111,322.34 | $111,322.34 | 711,135,232 |
July 09 2025 22:00 | $110,919.89 | $111,454.92 | $110,919.89 | $111,428.20 | 63,569,920 |
July 09 2025 21:00 | $110,756.31 | $111,302.83 | $110,725.18 | $110,968.49 | 2,492,063,744 |
July 09 2025 20:00 | $111,713.44 | $111,844.03 | $110,707.27 | $110,735.82 | 3,658,063,872 |
July 09 2025 19:00 | $109,563.66 | $111,907.49 | $109,549.78 | $111,779.75 | 6,318,837,760 |
July 09 2025 18:00 | $109,176.86 | $109,585.21 | $109,159.71 | $109,545.45 | 1,237,438,464 |
July 09 2025 17:00 | $109,434.70 | $109,439.89 | $109,060.84 | $109,210.40 | — |
July 09 2025 16:00 | $109,118.19 | $109,473.99 | $109,096.23 | $109,428.41 | — |
July 09 2025 15:00 | $108,917.02 | $109,187.83 | $108,848.67 | $109,095.49 | 2,028,007,424 |
July 09 2025 14:00 | $109,204.83 | $109,466.13 | $108,594.01 | $109,006.38 | — |
July 09 2025 13:00 | $109,349.48 | $109,758.15 | $109,194.11 | $109,194.11 | 482,971,648 |
July 09 2025 12:00 | $109,082.47 | $109,529.13 | $109,025.95 | $109,362.32 | 2,045,018,112 |
July 09 2025 11:00 | $108,902.95 | $109,131.38 | $108,902.95 | $109,083.70 | — |
July 09 2025 10:00 | $108,770.45 | $108,916.69 | $108,730.63 | $108,898.61 | 401,002,496 |
July 09 2025 09:00 | $108,684.97 | $108,779.30 | $108,596.77 | $108,772.26 | 134,295,552 |
July 09 2025 08:00 | $108,721.95 | $108,871.73 | $108,696.90 | $108,702.70 | — |
July 09 2025 07:00 | $108,865.45 | $108,885.20 | $108,695.74 | $108,732.05 | 1,033,498,624 |
July 09 2025 06:00 | $108,794.75 | $108,879.88 | $108,699.38 | $108,857.44 | — |
July 09 2025 05:00 | $108,568.57 | $108,895.20 | $108,522.86 | $108,789.27 | — |
July 09 2025 04:00 | $108,396.54 | $108,581.87 | $108,362.25 | $108,576.48 | 242,372,608 |
July 09 2025 03:29 | $108,459.47 | $108,459.47 | $108,459.47 | $108,459.47 | — |
July 09 2025 03:00 | $108,642.60 | $108,665.56 | $108,440.49 | $108,446.42 | 1,449,140,224 |
July 09 2025 02:00 | $108,796.69 | $108,856.26 | $108,637.73 | $108,637.73 | 6,614,351,872 |
July 09 2025 01:00 | $108,965.63 | $109,154.99 | $108,771.41 | $108,798.32 | 6,236,065,792 |
July 09 2025 00:00 | $108,957.83 | $108,985.91 | $108,821.10 | $108,967.05 | 9,004,879,872 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
