The closing price for Bitcoin (BTC) this month is $123,354.87, yesterday. It is up 8.2% for the month. The latest price is $121,662.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $121,448.35 | $124,167.09 | $121,119.18 | $123,354.87 | 65,354,305,286 |
October 07 2025 | $124,752.14 | $125,184.03 | $120,681.97 | $121,451.38 | 76,149,412,513 |
October 06 2025 | $123,510.45 | $126,198.07 | $123,196.05 | $124,752.53 | 72,568,881,188 |
October 05 2025 | $122,419.67 | $125,559.21 | $122,191.96 | $123,513.47 | 73,689,317,763 |
October 04 2025 | $122,267.47 | $122,857.64 | $121,577.57 | $122,425.43 | 36,769,171,735 |
October 03 2025 | $120,656.98 | $123,944.71 | $119,344.31 | $122,266.53 | 83,941,392,228 |
October 02 2025 | $118,652.39 | $121,086.41 | $118,383.16 | $120,681.26 | 71,415,163,912 |
October 01 2025 | $114,057.59 | $118,648.93 | $113,981.40 | $118,648.93 | 71,328,680,132 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
