The price for Bitcoin (BTC) today is $80,105.24. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 26 2026 21:00 | $79,864.93 | $80,211.47 | $79,864.93 | $80,105.24 |
October 26 2026 20:00 | $80,020.01 | $80,034.29 | $79,828.68 | $79,864.94 |
October 26 2026 19:00 | $79,992.01 | $80,119.85 | $79,894.72 | $80,020.01 |
October 26 2026 18:00 | $80,334.00 | $80,422.27 | $79,992.00 | $79,992.01 |
October 26 2026 17:00 | $80,236.25 | $80,553.60 | $80,141.16 | $80,334.01 |
October 26 2026 16:00 | $80,427.69 | $80,462.91 | $79,795.21 | $80,236.25 |
October 26 2026 15:00 | $80,411.37 | $80,844.70 | $80,362.00 | $80,427.69 |
October 26 2026 14:00 | $79,702.64 | $80,424.01 | $79,583.85 | $80,411.37 |
October 26 2026 13:00 | $80,332.71 | $80,332.71 | $79,451.35 | $79,702.63 |
October 26 2026 12:00 | $80,416.00 | $80,560.01 | $80,280.93 | $80,332.71 |
October 26 2026 11:00 | $80,370.00 | $80,540.01 | $80,242.82 | $80,416.01 |
October 26 2026 10:00 | $80,538.53 | $80,538.54 | $80,370.00 | $80,370.01 |
October 26 2026 09:00 | $80,235.14 | $80,575.45 | $80,187.75 | $80,538.53 |
October 26 2026 08:00 | $80,046.72 | $80,418.67 | $79,673.80 | $80,235.14 |
October 26 2026 07:00 | $80,130.01 | $80,235.25 | $79,958.00 | $80,046.71 |
October 26 2026 06:00 | $80,263.32 | $80,300.00 | $79,970.00 | $80,130.01 |
October 26 2026 05:00 | $80,134.01 | $80,300.00 | $80,072.00 | $80,263.32 |
October 26 2026 04:00 | $79,598.02 | $80,150.01 | $79,580.01 | $80,134.01 |
October 26 2026 03:00 | $79,580.52 | $79,832.01 | $79,368.67 | $79,598.02 |
October 26 2026 02:00 | $79,756.51 | $79,964.01 | $79,470.60 | $79,580.52 |
October 26 2026 01:00 | $80,168.01 | $80,273.48 | $79,390.00 | $79,756.51 |
October 26 2026 00:00 | $80,154.09 | $80,386.01 | $79,900.00 | $80,168.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.