The closing price for Bitcoin (BTC) in terms of AUD today was 119,013.70. It was down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2026 23:00 | 119,064.53 | — | — | 119,013.70 |
September 28 2026 22:00 | 118,547.55 | — | — | 119,064.53 |
September 28 2026 21:00 | 119,060.05 | — | — | 118,542.49 |
September 28 2026 20:00 | 118,813.89 | — | — | 119,058.34 |
September 28 2026 19:00 | 119,694.63 | — | — | 118,812.21 |
September 28 2026 18:00 | 119,356.75 | — | — | 119,692.92 |
September 28 2026 17:00 | 119,175.40 | — | — | 119,355.03 |
September 28 2026 16:00 | 118,774.22 | — | — | 119,172.00 |
September 28 2026 15:00 | 118,297.51 | — | — | 118,769.14 |
September 28 2026 14:00 | 119,085.37 | — | — | 118,275.59 |
September 28 2026 13:00 | 118,974.73 | — | — | 119,071.81 |
September 28 2026 12:00 | 118,351.18 | — | — | 118,969.65 |
September 28 2026 11:00 | 118,296.30 | — | — | 118,347.82 |
September 28 2026 10:00 | 117,860.26 | — | — | 118,292.91 |
September 28 2026 09:00 | 118,228.34 | — | — | 117,860.26 |
September 28 2026 08:00 | 118,181.82 | — | — | 118,233.38 |
September 28 2026 07:00 | 118,513.93 | — | — | 118,185.20 |
September 28 2026 06:00 | 118,458.60 | — | — | 118,522.37 |
September 28 2026 05:00 | 118,815.12 | — | — | 118,450.18 |
September 28 2026 04:00 | 118,623.02 | — | — | 118,816.83 |
September 28 2026 03:00 | 118,799.89 | — | — | 118,623.02 |
September 28 2026 02:00 | 119,239.81 | — | — | 118,802.32 |
September 28 2026 01:00 | 119,907.08 | — | — | 119,244.92 |
September 28 2026 00:00 | 120,519.35 | — | — | 119,898.54 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.