The price for Bitcoin (BTC) in terms of AUD today is 119,654.19. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2026 19:00 | 119,721.74 | — | — | 119,654.19 |
September 29 2026 18:00 | 119,209.09 | — | — | 119,716.60 |
September 29 2026 17:00 | 119,219.30 | — | — | 119,210.80 |
September 29 2026 16:00 | 119,051.24 | — | — | 119,202.18 |
September 29 2026 15:00 | 119,858.03 | — | — | 119,044.41 |
September 29 2026 14:00 | 120,411.30 | — | — | 119,847.76 |
September 29 2026 13:00 | 120,627.15 | — | — | 120,421.63 |
September 29 2026 12:00 | 120,478.73 | — | — | 120,635.77 |
September 29 2026 11:00 | 120,076.16 | — | — | 120,475.30 |
September 29 2026 10:00 | 120,670.26 | — | — | 120,077.87 |
September 29 2026 09:00 | 119,986.28 | — | — | 120,675.45 |
September 29 2026 08:00 | 120,156.48 | — | — | 119,991.43 |
September 29 2026 07:00 | 120,111.34 | — | — | 120,151.32 |
September 29 2026 06:00 | 119,427.72 | — | — | 120,116.47 |
September 29 2026 05:00 | 118,624.88 | — | — | 119,432.86 |
September 29 2026 04:00 | 118,485.24 | — | — | 118,613.04 |
September 29 2026 03:00 | 118,269.75 | — | — | 118,486.91 |
September 29 2026 02:00 | 118,401.34 | — | — | 118,276.48 |
September 29 2026 01:00 | 118,646.87 | — | — | 118,403.01 |
September 29 2026 00:00 | 119,013.70 | — | — | 118,650.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.