The closing price for Bitcoin (BTC) on May 17, 2025 was $103,199.38. It was down 0.3% for the day. The latest price is $78,158.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2025 23:00 | $103,081.17 | $103,230.37 | $102,996.46 | $103,199.38 | — |
May 17 2025 22:00 | $103,264.66 | $103,264.66 | $102,965.75 | $103,103.30 | — |
May 17 2025 21:00 | $103,402.55 | $103,458.56 | $103,185.59 | $103,270.00 | 1,402,716,160 |
May 17 2025 20:00 | $103,181.23 | $103,430.27 | $103,118.05 | $103,404.64 | — |
May 17 2025 19:00 | $103,022.05 | $103,207.41 | $102,963.30 | $103,207.41 | — |
May 17 2025 18:00 | $103,165.69 | $103,271.13 | $103,003.97 | $103,003.97 | 842,035,200 |
May 17 2025 17:00 | $102,957.88 | $103,311.48 | $102,957.88 | $103,165.06 | — |
May 17 2025 16:00 | $102,967.30 | $103,120.82 | $102,792.22 | $102,900.95 | — |
May 17 2025 15:00 | $103,149.29 | $103,164.81 | $102,972.89 | $102,985.51 | — |
May 17 2025 14:00 | $102,722.48 | $103,168.09 | $102,722.48 | $103,150.37 | — |
May 17 2025 13:00 | $102,957.67 | $103,090.09 | $102,691.18 | $102,698.83 | — |
May 17 2025 12:00 | $103,017.67 | $103,060.88 | $102,944.00 | $102,951.20 | — |
May 17 2025 11:00 | $102,902.21 | $103,108.27 | $102,787.22 | $103,014.32 | — |
May 17 2025 10:00 | $102,920.67 | $103,047.20 | $102,860.11 | $102,880.95 | — |
May 17 2025 09:00 | $103,443.93 | $103,485.48 | $102,849.26 | $102,946.67 | 853,356,544 |
May 17 2025 08:00 | $103,473.39 | $103,558.30 | $103,150.75 | $103,430.13 | — |
May 17 2025 07:00 | $103,487.46 | $103,630.14 | $103,450.33 | $103,450.33 | — |
May 17 2025 06:00 | $103,370.13 | $103,522.42 | $103,308.76 | $103,489.52 | 559,013,888 |
May 17 2025 05:00 | $103,666.34 | $103,695.95 | $103,361.21 | $103,361.21 | — |
May 17 2025 04:00 | $103,526.16 | $103,663.15 | $103,495.34 | $103,652.36 | 2,262,257,664 |
May 17 2025 03:30 | $103,267.53 | $103,267.53 | $103,267.53 | $103,267.53 | — |
May 17 2025 03:00 | $103,289.35 | $103,343.38 | $103,205.13 | $103,235.99 | 2,189,799,424 |
May 17 2025 02:00 | $102,851.55 | $103,327.31 | $102,804.57 | $103,274.34 | 8,714,952,704 |
May 17 2025 01:00 | $103,374.90 | $103,374.90 | $102,675.53 | $102,819.81 | 26,474,113,024 |
May 17 2025 00:00 | $103,495.78 | $103,559.63 | $103,164.45 | $103,385.11 | 8,506,830,848 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.