The closing price for Broadcom (AVGO) in 2022 was $53.78, on December 30, 2022. It was down 13.4% for the year. The latest price is $249.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.08 | $53.83 | $52.71 | $53.78 | 14,377,250 |
December 29 2022 | $53.08 | $54.11 | $52.95 | $53.65 | 18,176,060 |
December 28 2022 | $53.06 | $53.65 | $52.18 | $52.41 | 15,411,560 |
December 27 2022 | $53.05 | $53.68 | $52.61 | $53.24 | 16,677,040 |
December 23 2022 | $52.90 | $53.25 | $52.66 | $53.14 | 13,761,020 |
December 22 2022 | $53.22 | $53.38 | $52.63 | $53.20 | 27,554,130 |
December 21 2022 | $52.68 | $54.05 | $52.61 | $53.98 | 25,619,120 |
December 20 2022 | $52.44 | $52.81 | $52.03 | $52.33 | 29,830,550 |
December 19 2022 | $53.29 | $53.52 | $52.49 | $52.87 | 25,093,180 |
December 16 2022 | $53.17 | $53.40 | $52.55 | $53.03 | 49,548,980 |
December 15 2022 | $53.78 | $54.04 | $53.20 | $53.23 | 36,903,330 |
December 14 2022 | $54.23 | $55.86 | $54.15 | $54.79 | 35,218,310 |
December 13 2022 | $54.93 | $55.50 | $53.90 | $54.47 | 40,416,290 |
December 12 2022 | $51.96 | $53.12 | $51.72 | $53.10 | 23,418,420 |
December 09 2022 | $52.55 | $52.72 | $51.61 | $51.96 | 37,028,300 |
December 08 2022 | $49.68 | $50.79 | $49.64 | $50.66 | 27,514,310 |
December 07 2022 | $49.56 | $50.08 | $49.23 | $49.46 | 16,523,850 |
December 06 2022 | $50.62 | $50.90 | $49.77 | $50.16 | 19,655,130 |
December 05 2022 | $51.30 | $51.46 | $50.13 | $50.62 | 18,549,830 |
December 02 2022 | $51.23 | $51.77 | $51.14 | $51.59 | 19,319,530 |
December 01 2022 | $52.56 | $52.69 | $51.70 | $52.54 | 23,006,450 |
November 30 2022 | $49.99 | $52.62 | $49.39 | $52.56 | 47,349,390 |
November 29 2022 | $49.89 | $50.16 | $49.11 | $49.73 | 12,695,850 |
November 28 2022 | $50.10 | $50.44 | $49.24 | $49.81 | 23,510,640 |
November 25 2022 | $50.62 | $50.99 | $50.51 | $50.55 | 7,455,390 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
