The closing price for Broadcom (AVGO) in 2023 was $108.93, on December 29, 2023. It was up 102.1% for the year. The latest price is $428.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $109.43 | $109.72 | $108.77 | $108.93 | 20,558,000 |
December 28 2023 | $110.43 | $110.49 | $109.20 | $109.53 | 21,247,000 |
December 27 2023 | $110.85 | $111.20 | $109.58 | $109.89 | 20,055,000 |
December 26 2023 | $109.71 | $110.80 | $109.59 | $110.45 | 16,793,000 |
December 22 2023 | $110.07 | $110.46 | $108.66 | $109.48 | 19,089,000 |
December 21 2023 | $110.53 | $110.80 | $108.80 | $110.00 | 24,106,000 |
December 20 2023 | $110.53 | $111.38 | $108.24 | $108.35 | 34,523,000 |
December 19 2023 | $111.44 | $112.26 | $110.51 | $111.20 | 36,020,000 |
December 18 2023 | $108.87 | $111.88 | $108.66 | $111.41 | 54,741,000 |
December 15 2023 | $106.38 | $111.69 | $106.33 | $109.74 | 118,544,000 |
December 14 2023 | $106.09 | $108.93 | $105.90 | $107.48 | 66,964,000 |
December 13 2023 | $103.74 | $106.83 | $103.21 | $105.85 | 71,654,000 |
December 12 2023 | $99.85 | $104.85 | $99.52 | $104.16 | 90,242,000 |
December 11 2023 | $92.96 | $100.97 | $92.87 | $99.98 | 101,184,000 |
December 08 2023 | $90.13 | $92.35 | $88.44 | $91.72 | 69,668,000 |
December 07 2023 | $87.96 | $89.76 | $87.77 | $89.58 | 43,517,000 |
December 06 2023 | $89.40 | $89.46 | $87.72 | $87.77 | 24,813,000 |
December 05 2023 | $88.55 | $89.10 | $87.99 | $88.70 | 37,066,000 |
December 04 2023 | $89.43 | $90.43 | $89.02 | $89.75 | 25,009,000 |
December 01 2023 | $89.60 | $90.71 | $88.20 | $90.34 | 29,612,000 |
November 30 2023 | $91.40 | $91.54 | $89.21 | $89.92 | 49,571,000 |
November 29 2023 | $92.12 | $93.19 | $91.25 | $91.39 | 34,843,000 |
November 28 2023 | $91.30 | $92.36 | $90.74 | $91.92 | 39,025,000 |
November 27 2023 | $94.82 | $95.29 | $92.21 | $92.30 | 96,962,000 |
November 24 2023 | $94.70 | $95.18 | $93.91 | $95.08 | 23,158,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.