The closing price for Broadcom (AVGO) last year was $345.38, on December 31. It was up 47.9% for the year. The latest price is $417.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $349.00 | $349.15 | $344.70 | $345.38 | 15,346,100 |
December 30 2025 | $349.24 | $351.94 | $348.57 | $349.12 | 16,633,600 |
December 29 2025 | $347.99 | $349.60 | $343.97 | $348.66 | 21,946,900 |
December 26 2025 | $350.33 | $352.51 | $347.02 | $351.39 | 15,028,100 |
December 24 2025 | $349.96 | $352.12 | $346.41 | $349.49 | 11,424,400 |
December 23 2025 | $340.10 | $349.38 | $337.83 | $348.59 | 28,232,600 |
December 22 2025 | $345.31 | $345.52 | $336.51 | $340.74 | 28,739,600 |
December 19 2025 | $332.01 | $342.08 | $331.25 | $339.00 | 159,095,200 |
December 18 2025 | $334.66 | $334.69 | $322.34 | $328.56 | 54,501,900 |
December 17 2025 | $345.22 | $345.22 | $320.13 | $324.72 | 73,300,900 |
December 16 2025 | $334.68 | $346.11 | $333.72 | $339.94 | 58,061,100 |
December 15 2025 | $360.44 | $360.55 | $336.16 | $338.45 | 65,894,900 |
December 12 2025 | $378.44 | $380.47 | $353.73 | $358.49 | 95,588,500 |
December 11 2025 | $403.21 | $407.66 | $392.61 | $404.74 | 45,681,600 |
December 10 2025 | $400.59 | $412.95 | $397.96 | $411.32 | 31,531,000 |
December 09 2025 | $397.16 | $405.30 | $393.93 | $404.67 | 24,546,000 |
December 08 2025 | $400.87 | $405.66 | $395.81 | $399.50 | 30,410,600 |
December 05 2025 | $384.63 | $391.96 | $383.61 | $388.68 | 24,779,900 |
December 04 2025 | $379.16 | $382.35 | $375.02 | $379.51 | 15,845,900 |
December 03 2025 | $378.48 | $380.77 | $369.17 | $379.09 | 21,336,400 |
December 02 2025 | $386.76 | $391.93 | $378.27 | $380.04 | 22,207,000 |
December 01 2025 | $393.27 | $393.84 | $383.56 | $384.54 | 23,252,000 |
November 28 2025 | $397.75 | $401.39 | $395.57 | $401.35 | 13,365,500 |
November 26 2025 | $384.01 | $398.27 | $381.73 | $395.98 | 28,693,000 |
November 25 2025 | $383.39 | $386.58 | $370.26 | $383.49 | 33,507,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.