The closing price for Boston Scientific (BSX) in March 2002 was $12.55, on March 28, 2002. It was up 11% for the month. The latest price is $95.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2002 | $12.27 | $12.74 | $12.27 | $12.55 | 7,923,400 |
March 27 2002 | $12.08 | $12.44 | $12.08 | $12.39 | 3,325,200 |
March 26 2002 | $12.10 | $12.28 | $12.10 | $12.20 | 2,773,000 |
March 25 2002 | $12.40 | $12.43 | $12.18 | $12.24 | 4,720,600 |
March 22 2002 | $12.63 | $12.68 | $12.33 | $12.38 | 6,641,600 |
March 21 2002 | $12.33 | $12.50 | $12.32 | $12.35 | 4,324,600 |
March 20 2002 | $12.25 | $12.49 | $12.18 | $12.34 | 2,759,400 |
March 19 2002 | $12.00 | $12.75 | $11.80 | $12.33 | 6,603,600 |
March 18 2002 | $12.20 | $12.46 | $12.06 | $12.17 | 3,394,200 |
March 15 2002 | $11.85 | $12.11 | $11.83 | $12.03 | 5,178,600 |
March 14 2002 | $11.93 | $12.05 | $11.63 | $11.72 | 2,366,200 |
March 13 2002 | $11.85 | $12.17 | $11.73 | $11.96 | 3,655,400 |
March 12 2002 | $11.58 | $11.93 | $11.58 | $11.93 | 6,027,400 |
March 11 2002 | $11.30 | $11.53 | $11.09 | $11.50 | 5,099,200 |
March 08 2002 | $11.00 | $11.20 | $10.81 | $11.20 | 3,082,600 |
March 07 2002 | $11.00 | $11.23 | $10.71 | $10.81 | 5,540,800 |
March 06 2002 | $11.00 | $11.15 | $10.93 | $11.00 | 3,833,000 |
March 05 2002 | $11.53 | $11.53 | $10.83 | $10.83 | 5,352,200 |
March 04 2002 | $11.80 | $11.88 | $11.37 | $11.53 | 2,801,600 |
March 01 2002 | $11.30 | $11.65 | $11.18 | $11.62 | 3,814,400 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
