The closing price for Bitcoin (BTC) last week was $76,838.16, on Sunday. It was down 4.4% for the week. The latest price is $75,768.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2026 23:00 | $76,714.00 | $76,876.80 | $76,622.97 | $76,842.01 | — |
September 13 2026 22:00 | $77,316.00 | $77,316.00 | $76,667.68 | $76,714.00 | — |
September 13 2026 21:00 | $77,348.01 | $77,450.00 | $77,314.00 | $77,316.00 | — |
September 13 2026 20:00 | $77,284.01 | $77,368.00 | $77,262.00 | $77,348.01 | — |
September 13 2026 19:00 | $77,338.87 | $77,409.04 | $77,223.16 | $77,284.00 | — |
September 13 2026 18:00 | $77,328.94 | $77,383.40 | $77,312.12 | $77,338.87 | — |
September 13 2026 17:00 | $77,276.14 | $77,413.52 | $77,249.35 | $77,328.94 | — |
September 13 2026 16:00 | $77,134.82 | $77,359.00 | $77,125.66 | $77,276.14 | — |
September 13 2026 15:00 | $77,216.01 | $77,216.01 | $77,011.33 | $77,134.83 | — |
September 13 2026 14:00 | $76,853.01 | $77,254.45 | $76,850.56 | $77,216.01 | — |
September 13 2026 13:00 | $76,763.33 | $76,922.01 | $76,560.00 | $76,853.02 | — |
September 13 2026 12:00 | $76,792.31 | $76,866.01 | $76,690.00 | $76,763.33 | — |
September 13 2026 11:00 | $76,677.30 | $76,800.00 | $76,500.00 | $76,792.32 | — |
September 13 2026 10:00 | $76,808.00 | $76,813.26 | $76,628.45 | $76,677.29 | — |
September 13 2026 09:00 | $76,813.71 | $76,893.91 | $76,570.00 | $76,808.01 | — |
September 13 2026 08:00 | $77,127.99 | $77,182.00 | $76,756.00 | $76,813.71 | — |
September 13 2026 07:00 | $77,122.35 | $77,180.00 | $77,091.88 | $77,127.99 | — |
September 13 2026 06:00 | $77,322.01 | $77,325.82 | $77,058.42 | $77,122.35 | — |
September 13 2026 05:00 | $77,210.00 | $77,324.46 | $77,210.00 | $77,322.01 | — |
September 13 2026 04:00 | $77,192.00 | $77,254.03 | $77,189.84 | $77,210.01 | — |
September 13 2026 03:00 | $77,289.97 | $77,310.78 | $77,184.01 | $77,192.01 | — |
September 13 2026 02:00 | $77,319.97 | $77,319.97 | $77,244.78 | $77,289.96 | — |
September 13 2026 01:00 | $77,276.02 | $77,341.37 | $77,241.51 | $77,319.97 | — |
September 13 2026 00:00 | $77,278.73 | $77,299.99 | $77,162.36 | $77,276.02 | — |
September 12 2026 23:00 | $77,232.17 | $77,292.83 | $77,232.16 | $77,278.73 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.