The price for Chevron (CVX) today is $205.74. It is up 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2026 19:30 | $205.45 | $205.87 | $205.43 | $205.74 | 71,093 |
August 18 2026 18:30 | $205.38 | $205.52 | $205.18 | $205.40 | 23,361 |
August 18 2026 17:30 | $205.12 | $205.41 | $204.81 | $205.19 | 30,484 |
August 18 2026 16:30 | $204.76 | $205.09 | $204.56 | $205.04 | 18,594 |
August 18 2026 15:30 | $204.61 | $204.83 | $203.90 | $204.69 | 44,280 |
August 18 2026 14:30 | $204.60 | $204.82 | $203.74 | $204.42 | 51,495 |
August 18 2026 13:30 | $205.03 | $206.21 | $204.14 | $204.92 | 45,022 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.