price of cmg jan 2008

The closing price for Chipotle Mexican Grill (CMG) in January 2008 was $2.41, on January 31, 2008. It was down 18.2% for the month. The latest price is $39.82.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2008
$2.27
$2.45
$2.21
$2.41
55,685,000
January 30 2008
$2.38
$2.39
$2.30
$2.30
49,965,000
January 29 2008
$2.51
$2.55
$2.37
$2.39
46,940,000
January 28 2008
$2.56
$2.56
$2.41
$2.51
47,250,000
January 25 2008
$2.71
$2.71
$2.57
$2.58
37,245,000
January 24 2008
$2.54
$2.71
$2.52
$2.66
52,260,000
January 23 2008
$2.42
$2.55
$2.38
$2.54
59,030,000
January 22 2008
$2.28
$2.51
$2.25
$2.47
45,680,000
January 18 2008
$2.44
$2.47
$2.39
$2.44
66,630,000
January 17 2008
$2.45
$2.48
$2.36
$2.41
57,985,000
January 16 2008
$2.30
$2.41
$2.27
$2.38
41,620,000
January 15 2008
$2.32
$2.44
$2.26
$2.32
66,305,000
January 14 2008
$2.33
$2.35
$2.26
$2.34
48,070,000
January 11 2008
$2.50
$2.50
$2.27
$2.33
56,630,000
January 10 2008
$2.35
$2.48
$2.30
$2.46
59,525,000
January 09 2008
$2.35
$2.38
$2.16
$2.37
70,945,000
January 08 2008
$2.45
$2.50
$2.35
$2.36
36,995,000
January 07 2008
$2.53
$2.59
$2.39
$2.48
58,420,000
January 04 2008
$2.80
$2.80
$2.54
$2.54
72,510,000
January 03 2008
$2.93
$2.95
$2.80
$2.83
26,745,000
January 02 2008
$2.94
$3.00
$2.85
$2.93
35,180,000
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.