DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2008 | $2.27 | $2.45 | $2.21 | $2.41 | 55,685,000 |
January 30 2008 | $2.38 | $2.39 | $2.30 | $2.30 | 49,965,000 |
January 29 2008 | $2.51 | $2.55 | $2.37 | $2.39 | 46,940,000 |
January 28 2008 | $2.56 | $2.56 | $2.41 | $2.51 | 47,250,000 |
January 25 2008 | $2.71 | $2.71 | $2.57 | $2.58 | 37,245,000 |
January 24 2008 | $2.54 | $2.71 | $2.52 | $2.66 | 52,260,000 |
January 23 2008 | $2.42 | $2.55 | $2.38 | $2.54 | 59,030,000 |
January 22 2008 | $2.28 | $2.51 | $2.25 | $2.47 | 45,680,000 |
January 18 2008 | $2.44 | $2.47 | $2.39 | $2.44 | 66,630,000 |
January 17 2008 | $2.45 | $2.48 | $2.36 | $2.41 | 57,985,000 |
January 16 2008 | $2.30 | $2.41 | $2.27 | $2.38 | 41,620,000 |
January 15 2008 | $2.32 | $2.44 | $2.26 | $2.32 | 66,305,000 |
January 14 2008 | $2.33 | $2.35 | $2.26 | $2.34 | 48,070,000 |
January 11 2008 | $2.50 | $2.50 | $2.27 | $2.33 | 56,630,000 |
January 10 2008 | $2.35 | $2.48 | $2.30 | $2.46 | 59,525,000 |
January 09 2008 | $2.35 | $2.38 | $2.16 | $2.37 | 70,945,000 |
January 08 2008 | $2.45 | $2.50 | $2.35 | $2.36 | 36,995,000 |
January 07 2008 | $2.53 | $2.59 | $2.39 | $2.48 | 58,420,000 |
January 04 2008 | $2.80 | $2.80 | $2.54 | $2.54 | 72,510,000 |
January 03 2008 | $2.93 | $2.95 | $2.80 | $2.83 | 26,745,000 |
January 02 2008 | $2.94 | $3.00 | $2.85 | $2.93 | 35,180,000 |