The closing price for Chipotle Mexican Grill (CMG) in April 2006 was $1.04, on April 28, 2006. It was down 6.1% for the month. The latest price is $32.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $1.01 | $1.05 | $1.00 | $1.04 | 7,980,000 |
April 27 2006 | $0.98 | $1.02 | $0.97 | $1.02 | 40,650,000 |
April 26 2006 | $1.04 | $1.05 | $1.02 | $1.02 | 8,310,000 |
April 25 2006 | $1.06 | $1.06 | $1.03 | $1.04 | 15,775,000 |
April 24 2006 | $1.07 | $1.07 | $1.06 | $1.07 | 8,345,000 |
April 21 2006 | $1.08 | $1.08 | $1.06 | $1.07 | 5,955,000 |
April 20 2006 | $1.08 | $1.08 | $1.06 | $1.06 | 4,970,000 |
April 19 2006 | $1.08 | $1.09 | $1.08 | $1.08 | 7,525,000 |
April 18 2006 | $1.08 | $1.09 | $1.08 | $1.08 | 5,210,000 |
April 17 2006 | $1.06 | $1.09 | $1.06 | $1.08 | 4,985,000 |
April 13 2006 | $1.08 | $1.08 | $1.05 | $1.06 | 7,405,000 |
April 12 2006 | $1.09 | $1.10 | $1.08 | $1.08 | 10,640,000 |
April 11 2006 | $1.07 | $1.10 | $1.06 | $1.09 | 17,970,000 |
April 10 2006 | $1.09 | $1.11 | $1.07 | $1.07 | 16,905,000 |
April 07 2006 | $1.11 | $1.11 | $1.09 | $1.09 | 11,055,000 |
April 06 2006 | $1.15 | $1.16 | $1.11 | $1.11 | 15,085,000 |
April 05 2006 | $1.14 | $1.14 | $1.12 | $1.14 | 4,965,000 |
April 04 2006 | $1.14 | $1.15 | $1.13 | $1.14 | 8,370,000 |
April 03 2006 | $1.11 | $1.15 | $1.10 | $1.14 | 18,505,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.