The closing price for Chipotle Mexican Grill (CMG) in June 2006 was $1.22, on June 30, 2006. It was up 5.1% for the month. The latest price is $34.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $1.23 | $1.25 | $1.20 | $1.22 | 14,380,000 |
June 29 2006 | $1.20 | $1.23 | $1.19 | $1.22 | 22,230,000 |
June 28 2006 | $1.24 | $1.24 | $1.19 | $1.20 | 13,105,000 |
June 27 2006 | $1.25 | $1.27 | $1.23 | $1.24 | 11,050,000 |
June 26 2006 | $1.24 | $1.26 | $1.24 | $1.26 | 4,190,000 |
June 23 2006 | $1.26 | $1.26 | $1.23 | $1.24 | 11,520,000 |
June 22 2006 | $1.25 | $1.27 | $1.24 | $1.26 | 13,905,000 |
June 21 2006 | $1.22 | $1.28 | $1.22 | $1.26 | 14,615,000 |
June 20 2006 | $1.22 | $1.24 | $1.21 | $1.21 | 6,385,000 |
June 19 2006 | $1.24 | $1.24 | $1.21 | $1.22 | 10,170,000 |
June 16 2006 | $1.25 | $1.25 | $1.23 | $1.24 | 20,605,000 |
June 15 2006 | $1.18 | $1.24 | $1.18 | $1.24 | 35,885,000 |
June 14 2006 | $1.12 | $1.17 | $1.12 | $1.16 | 10,635,000 |
June 13 2006 | $1.14 | $1.15 | $1.12 | $1.12 | 12,590,000 |
June 12 2006 | $1.13 | $1.15 | $1.11 | $1.14 | 12,460,000 |
June 09 2006 | $1.15 | $1.17 | $1.13 | $1.13 | 8,575,000 |
June 08 2006 | $1.16 | $1.16 | $1.10 | $1.15 | 21,205,000 |
June 07 2006 | $1.17 | $1.20 | $1.16 | $1.17 | 13,055,000 |
June 06 2006 | $1.18 | $1.18 | $1.15 | $1.16 | 11,885,000 |
June 05 2006 | $1.21 | $1.21 | $1.18 | $1.18 | 8,120,000 |
June 02 2006 | $1.20 | $1.21 | $1.19 | $1.21 | 14,700,000 |
June 01 2006 | $1.16 | $1.20 | $1.16 | $1.20 | 12,030,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.