The closing price for Chipotle Mexican Grill (CMG) in March 2007 was $1.24, on March 30, 2007. It was up 5.9% for the month. The latest price is $41.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $1.24 | $1.26 | $1.23 | $1.24 | 6,440,000 |
March 29 2007 | $1.25 | $1.25 | $1.23 | $1.24 | 10,245,000 |
March 28 2007 | $1.24 | $1.24 | $1.23 | $1.24 | 17,895,000 |
March 27 2007 | $1.27 | $1.27 | $1.24 | $1.25 | 11,435,000 |
March 26 2007 | $1.29 | $1.29 | $1.27 | $1.27 | 15,445,000 |
March 23 2007 | $1.29 | $1.30 | $1.28 | $1.30 | 7,175,000 |
March 22 2007 | $1.29 | $1.30 | $1.28 | $1.28 | 8,745,000 |
March 21 2007 | $1.29 | $1.30 | $1.27 | $1.30 | 12,430,000 |
March 20 2007 | $1.26 | $1.29 | $1.26 | $1.28 | 38,745,000 |
March 19 2007 | $1.22 | $1.27 | $1.22 | $1.26 | 33,160,000 |
March 16 2007 | $1.22 | $1.22 | $1.21 | $1.21 | 13,855,000 |
March 15 2007 | $1.21 | $1.22 | $1.20 | $1.22 | 17,565,000 |
March 14 2007 | $1.22 | $1.23 | $1.20 | $1.21 | 15,255,000 |
March 13 2007 | $1.23 | $1.24 | $1.21 | $1.22 | 20,290,000 |
March 12 2007 | $1.21 | $1.22 | $1.21 | $1.22 | 13,850,000 |
March 09 2007 | $1.21 | $1.22 | $1.20 | $1.21 | 13,735,000 |
March 08 2007 | $1.23 | $1.23 | $1.20 | $1.20 | 17,250,000 |
March 07 2007 | $1.21 | $1.22 | $1.19 | $1.20 | 9,905,000 |
March 06 2007 | $1.20 | $1.21 | $1.18 | $1.20 | 28,600,000 |
March 05 2007 | $1.19 | $1.20 | $1.17 | $1.18 | 14,920,000 |
March 02 2007 | $1.22 | $1.23 | $1.20 | $1.20 | 24,790,000 |
March 01 2007 | $1.17 | $1.23 | $1.17 | $1.22 | 39,580,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
