The closing price for Walt Disney (DIS) in June 2017 was $98.65, on June 30, 2017. It was down 1.4% for the month. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $98.65 | $98.94 | $97.95 | $98.65 | 5,113,800 |
June 29 2017 | $99.16 | $99.73 | $97.80 | $98.15 | 7,268,700 |
June 28 2017 | $98.44 | $99.85 | $97.04 | $99.22 | 7,874,400 |
June 27 2017 | $97.80 | $98.56 | $97.62 | $97.87 | 5,694,500 |
June 26 2017 | $97.12 | $98.28 | $97.08 | $98.02 | 5,867,000 |
June 23 2017 | $96.40 | $97.10 | $95.79 | $96.90 | 18,147,900 |
June 22 2017 | $97.22 | $97.28 | $96.64 | $96.77 | 6,156,000 |
June 21 2017 | $96.92 | $97.56 | $96.13 | $97.30 | 7,765,700 |
June 20 2017 | $97.55 | $97.77 | $96.38 | $96.51 | 7,895,700 |
June 19 2017 | $98.05 | $98.42 | $97.67 | $97.83 | 5,956,200 |
June 16 2017 | $98.68 | $98.74 | $97.28 | $97.96 | 8,683,400 |
June 15 2017 | $98.36 | $98.57 | $97.70 | $98.40 | 5,309,900 |
June 14 2017 | $99.30 | $99.36 | $98.20 | $98.55 | 4,781,100 |
June 13 2017 | $99.48 | $99.59 | $98.57 | $98.94 | 4,918,900 |
June 12 2017 | $98.07 | $99.53 | $98.07 | $99.38 | 8,049,500 |
June 09 2017 | $96.82 | $98.34 | $96.64 | $98.07 | 9,392,500 |
June 08 2017 | $98.34 | $98.34 | $96.71 | $96.86 | 11,002,400 |
June 07 2017 | $98.22 | $98.65 | $97.99 | $98.34 | 5,777,700 |
June 06 2017 | $98.58 | $98.59 | $97.13 | $97.95 | 9,589,500 |
June 05 2017 | $99.38 | $99.55 | $98.52 | $98.90 | 6,372,800 |
June 02 2017 | $100.70 | $100.87 | $99.30 | $99.51 | 10,876,900 |
June 01 2017 | $100.02 | $100.47 | $99.50 | $100.47 | 5,907,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.