The closing price for Walt Disney (DIS) in June 2017 was $100.08, on June 30, 2017. It was down 1.4% for the month. The latest price is $112.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $100.08 | $100.37 | $99.37 | $100.08 | 5,113,800 |
June 29 2017 | $100.60 | $101.17 | $99.21 | $99.57 | 7,268,700 |
June 28 2017 | $99.86 | $101.29 | $98.45 | $100.65 | 7,874,400 |
June 27 2017 | $99.21 | $99.98 | $99.03 | $99.29 | 5,694,500 |
June 26 2017 | $98.52 | $99.70 | $98.49 | $99.44 | 5,867,000 |
June 23 2017 | $97.80 | $98.51 | $97.18 | $98.30 | 18,147,900 |
June 22 2017 | $98.63 | $98.68 | $98.04 | $98.17 | 6,156,000 |
June 21 2017 | $98.33 | $98.98 | $97.53 | $98.71 | 7,765,700 |
June 20 2017 | $98.97 | $99.18 | $97.78 | $97.90 | 7,895,700 |
June 19 2017 | $99.47 | $99.84 | $99.08 | $99.25 | 5,956,200 |
June 16 2017 | $100.11 | $100.17 | $98.68 | $99.38 | 8,683,400 |
June 15 2017 | $99.79 | $99.99 | $99.12 | $99.82 | 5,309,900 |
June 14 2017 | $100.74 | $100.79 | $99.62 | $99.98 | 4,781,100 |
June 13 2017 | $100.92 | $101.03 | $99.99 | $100.37 | 4,918,900 |
June 12 2017 | $99.49 | $100.97 | $99.49 | $100.82 | 8,049,500 |
June 09 2017 | $98.22 | $99.77 | $98.03 | $99.49 | 9,392,500 |
June 08 2017 | $99.77 | $99.77 | $98.11 | $98.26 | 11,002,400 |
June 07 2017 | $99.65 | $100.08 | $99.41 | $99.77 | 5,777,700 |
June 06 2017 | $100.00 | $100.02 | $98.53 | $99.37 | 9,589,500 |
June 05 2017 | $100.82 | $100.99 | $99.95 | $100.33 | 6,372,800 |
June 02 2017 | $102.16 | $102.33 | $100.74 | $100.95 | 10,876,900 |
June 01 2017 | $101.47 | $101.92 | $100.95 | $101.92 | 5,907,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
