The closing price for Walt Disney (DIS) in March 1997 was $18.08, on March 31, 1997. It was down 1.9% for the month. The latest price is $112.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $18.36 | $18.36 | $17.93 | $18.08 | 5,098,327 |
March 27 1997 | $18.67 | $18.76 | $18.18 | $18.61 | 4,019,057 |
March 26 1997 | $18.55 | $18.76 | $18.52 | $18.67 | 3,138,064 |
March 25 1997 | $18.61 | $18.73 | $18.49 | $18.55 | 3,842,068 |
March 24 1997 | $18.36 | $18.64 | $18.33 | $18.61 | 3,818,044 |
March 21 1997 | $18.49 | $18.52 | $18.30 | $18.36 | 4,189,356 |
March 20 1997 | $18.61 | $18.64 | $18.39 | $18.49 | 2,584,592 |
March 19 1997 | $18.67 | $18.67 | $18.36 | $18.61 | 2,906,944 |
March 18 1997 | $18.86 | $18.98 | $18.58 | $18.73 | 3,159,351 |
March 17 1997 | $18.55 | $18.92 | $18.39 | $18.86 | 3,428,789 |
March 14 1997 | $18.27 | $18.67 | $18.27 | $18.55 | 4,352,661 |
March 13 1997 | $18.67 | $18.67 | $18.18 | $18.18 | 3,147,187 |
March 12 1997 | $19.11 | $19.11 | $18.64 | $18.70 | 3,586,619 |
March 11 1997 | $19.04 | $19.26 | $19.04 | $19.14 | 3,054,435 |
March 10 1997 | $18.86 | $19.11 | $18.67 | $19.04 | 2,586,113 |
March 07 1997 | $18.70 | $18.95 | $18.70 | $18.86 | 4,803,649 |
March 06 1997 | $18.24 | $18.73 | $18.21 | $18.64 | 4,663,457 |
March 05 1997 | $18.05 | $18.39 | $17.80 | $18.24 | 4,666,498 |
March 04 1997 | $18.21 | $18.24 | $17.99 | $18.05 | 4,236,493 |
March 03 1997 | $18.42 | $18.58 | $18.05 | $18.21 | 4,591,080 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
