The closing price for Walt Disney (DIS) in May 1996 was $14.99, on May 31, 1996. It was down 1.6% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $15.12 | $15.24 | $14.96 | $14.99 | 3,345,160 |
May 30 1996 | $14.93 | $15.15 | $14.87 | $15.12 | 4,227,978 |
May 29 1996 | $15.33 | $15.33 | $14.93 | $14.93 | 4,305,525 |
May 28 1996 | $15.43 | $15.55 | $15.21 | $15.33 | 3,501,166 |
May 24 1996 | $15.33 | $15.52 | $15.33 | $15.43 | 4,373,948 |
May 23 1996 | $15.49 | $15.61 | $15.27 | $15.30 | 4,134,313 |
May 22 1996 | $15.40 | $15.52 | $15.40 | $15.49 | 3,971,617 |
May 21 1996 | $15.27 | $15.43 | $15.09 | $15.40 | 4,089,306 |
May 20 1996 | $15.12 | $15.30 | $15.09 | $15.27 | 4,612,671 |
May 17 1996 | $15.06 | $15.21 | $15.06 | $15.12 | 4,885,454 |
May 16 1996 | $14.90 | $15.09 | $14.78 | $14.99 | 3,873,695 |
May 15 1996 | $15.03 | $15.15 | $14.81 | $14.90 | 5,873,796 |
May 14 1996 | $14.99 | $15.12 | $14.96 | $15.03 | 3,686,366 |
May 13 1996 | $14.69 | $15.03 | $14.69 | $14.99 | 5,777,395 |
May 10 1996 | $14.41 | $14.72 | $14.41 | $14.62 | 4,505,626 |
May 09 1996 | $14.56 | $14.69 | $14.29 | $14.38 | 6,075,722 |
May 08 1996 | $14.59 | $14.59 | $14.29 | $14.56 | 7,203,345 |
May 07 1996 | $14.81 | $14.81 | $14.62 | $14.66 | 4,314,648 |
May 06 1996 | $14.56 | $14.87 | $14.47 | $14.84 | 5,816,320 |
May 03 1996 | $14.81 | $14.99 | $14.44 | $14.56 | 7,600,507 |
May 02 1996 | $14.93 | $14.99 | $14.72 | $14.81 | 5,918,804 |
May 01 1996 | $15.24 | $15.24 | $14.93 | $14.93 | 6,939,686 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
