The closing price for Walt Disney (DIS) in October 1997 was $20.40, on October 31, 1997. It was up 2.1% for the month. The latest price is $104.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $20.23 | $20.62 | $20.23 | $20.40 | 3,520,324 |
October 30 1997 | $20.54 | $20.59 | $19.94 | $19.97 | 3,696,401 |
October 29 1997 | $20.39 | $20.74 | $20.13 | $20.54 | 5,072,174 |
October 28 1997 | $19.26 | $20.50 | $18.58 | $20.39 | 9,141,105 |
October 27 1997 | $20.40 | $20.51 | $19.26 | $19.26 | 5,424,024 |
October 24 1997 | $20.39 | $21.02 | $20.34 | $20.40 | 6,646,832 |
October 23 1997 | $20.54 | $20.54 | $20.22 | $20.39 | 4,009,630 |
October 22 1997 | $20.73 | $20.90 | $20.56 | $20.57 | 3,161,784 |
October 21 1997 | $20.70 | $20.84 | $20.57 | $20.73 | 2,878,662 |
October 20 1997 | $20.47 | $20.71 | $20.43 | $20.70 | 3,230,208 |
October 17 1997 | $20.93 | $20.93 | $20.14 | $20.47 | 5,955,905 |
October 16 1997 | $21.49 | $21.49 | $20.70 | $21.04 | 4,012,671 |
October 15 1997 | $21.41 | $21.75 | $21.24 | $21.52 | 5,329,752 |
October 14 1997 | $20.99 | $21.49 | $20.99 | $21.38 | 3,746,275 |
October 13 1997 | $20.81 | $20.99 | $20.81 | $20.93 | 1,503,193 |
October 10 1997 | $20.79 | $20.79 | $20.59 | $20.70 | 2,804,764 |
October 09 1997 | $20.77 | $20.88 | $20.60 | $20.82 | 2,396,047 |
October 08 1997 | $21.01 | $21.01 | $20.56 | $20.77 | 4,422,301 |
October 07 1997 | $20.59 | $21.13 | $20.59 | $21.07 | 3,329,042 |
October 06 1997 | $20.87 | $20.90 | $20.47 | $20.53 | 2,671,262 |
October 03 1997 | $20.77 | $21.22 | $20.77 | $20.87 | 5,640,547 |
October 02 1997 | $20.34 | $20.76 | $20.34 | $20.73 | 5,178,611 |
October 01 1997 | $19.99 | $20.37 | $19.99 | $20.28 | 4,254,131 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.