The closing price for Walt Disney (DIS) in June 1999 was $23.20, on June 30, 1999. It was up 5.8% for the month. The latest price is $109.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $22.68 | $23.24 | $21.93 | $23.20 | 9,638,925 |
June 29 1999 | $22.07 | $22.68 | $21.97 | $22.68 | 5,077,243 |
June 28 1999 | $22.35 | $22.44 | $22.02 | $22.07 | 3,448,860 |
June 25 1999 | $22.25 | $22.54 | $22.25 | $22.35 | 4,083,933 |
June 24 1999 | $22.25 | $22.63 | $22.16 | $22.25 | 4,062,544 |
June 23 1999 | $22.68 | $22.68 | $22.11 | $22.25 | 4,626,052 |
June 22 1999 | $23.10 | $23.10 | $22.54 | $22.68 | 4,097,719 |
June 21 1999 | $23.01 | $23.29 | $23.01 | $23.15 | 5,691,333 |
June 18 1999 | $22.58 | $23.05 | $22.58 | $22.96 | 7,236,290 |
June 17 1999 | $22.11 | $22.87 | $22.02 | $22.58 | 4,829,802 |
June 16 1999 | $22.02 | $22.35 | $22.02 | $22.11 | 3,936,341 |
June 15 1999 | $21.83 | $22.35 | $21.83 | $22.02 | 4,021,794 |
June 14 1999 | $21.74 | $21.97 | $21.55 | $21.83 | 3,638,419 |
June 11 1999 | $22.11 | $22.35 | $21.50 | $21.74 | 5,662,848 |
June 10 1999 | $22.16 | $22.30 | $21.93 | $22.11 | 4,225,241 |
June 09 1999 | $22.30 | $22.49 | $21.97 | $22.16 | 4,195,236 |
June 08 1999 | $23.15 | $23.15 | $21.97 | $22.30 | 8,163,609 |
June 07 1999 | $23.05 | $23.52 | $22.82 | $23.24 | 5,602,838 |
June 04 1999 | $21.83 | $23.24 | $21.83 | $23.05 | 11,034,465 |
June 03 1999 | $21.93 | $22.35 | $21.64 | $21.83 | 5,969,589 |
June 02 1999 | $21.69 | $22.02 | $21.60 | $21.93 | 4,256,868 |
June 01 1999 | $21.92 | $22.02 | $21.55 | $21.69 | 4,340,091 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
