The closing price for Walt Disney (DIS) in June 1998 was $26.27, on June 30, 1998. It was down 7.2% for the month. The latest price is $111.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $27.45 | $27.45 | $26.27 | $26.27 | 22,355,398 |
June 29 1998 | $27.98 | $28.45 | $27.98 | $28.30 | 5,390,877 |
June 26 1998 | $28.10 | $28.10 | $27.60 | $27.63 | 4,605,373 |
June 25 1998 | $28.18 | $28.49 | $27.90 | $28.13 | 6,250,279 |
June 24 1998 | $27.45 | $28.34 | $27.43 | $28.18 | 6,247,238 |
June 23 1998 | $27.20 | $27.60 | $27.16 | $27.45 | 6,272,478 |
June 22 1998 | $26.90 | $27.24 | $26.13 | $27.20 | 15,356,412 |
June 19 1998 | $27.48 | $27.48 | $26.73 | $26.90 | 21,124,683 |
June 18 1998 | $28.59 | $28.62 | $27.99 | $28.01 | 7,300,659 |
June 17 1998 | $28.26 | $29.07 | $28.26 | $28.59 | 6,536,746 |
June 16 1998 | $28.07 | $28.54 | $28.07 | $28.23 | 6,128,332 |
June 15 1998 | $28.76 | $28.76 | $28.05 | $28.05 | 4,741,916 |
June 12 1998 | $29.06 | $29.13 | $28.32 | $28.77 | 5,857,983 |
June 11 1998 | $29.59 | $29.70 | $29.02 | $29.06 | 4,682,919 |
June 10 1998 | $29.26 | $29.93 | $29.26 | $29.59 | 7,014,496 |
June 09 1998 | $28.98 | $29.13 | $28.70 | $29.13 | 4,120,020 |
June 08 1998 | $28.68 | $28.99 | $28.41 | $28.98 | 6,194,932 |
June 05 1998 | $28.01 | $28.74 | $28.01 | $28.68 | 8,899,341 |
June 04 1998 | $27.40 | $27.48 | $27.02 | $27.40 | 3,889,812 |
June 03 1998 | $27.54 | $27.85 | $27.27 | $27.40 | 3,956,107 |
June 02 1998 | $27.71 | $28.01 | $27.40 | $27.54 | 6,359,453 |
June 01 1998 | $28.32 | $28.48 | $27.60 | $27.71 | 4,098,429 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
