The closing price for Walt Disney (DIS) in June 1998 was $25.90, on June 30, 1998. It was down 7.2% for the month. The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $27.05 | $27.05 | $25.90 | $25.90 | 22,355,398 |
June 29 1998 | $27.58 | $28.04 | $27.58 | $27.90 | 5,390,877 |
June 26 1998 | $27.70 | $27.70 | $27.21 | $27.24 | 4,605,373 |
June 25 1998 | $27.78 | $28.09 | $27.50 | $27.73 | 6,250,279 |
June 24 1998 | $27.05 | $27.93 | $27.04 | $27.78 | 6,247,238 |
June 23 1998 | $26.81 | $27.21 | $26.78 | $27.05 | 6,272,478 |
June 22 1998 | $26.51 | $26.85 | $25.76 | $26.81 | 15,356,412 |
June 19 1998 | $27.08 | $27.08 | $26.34 | $26.51 | 21,124,683 |
June 18 1998 | $28.18 | $28.21 | $27.59 | $27.61 | 7,300,659 |
June 17 1998 | $27.85 | $28.66 | $27.85 | $28.18 | 6,536,746 |
June 16 1998 | $27.67 | $28.13 | $27.67 | $27.82 | 6,128,332 |
June 15 1998 | $28.35 | $28.35 | $27.65 | $27.65 | 4,741,916 |
June 12 1998 | $28.64 | $28.72 | $27.92 | $28.36 | 5,857,983 |
June 11 1998 | $29.16 | $29.27 | $28.61 | $28.64 | 4,682,919 |
June 10 1998 | $28.84 | $29.50 | $28.84 | $29.16 | 7,014,496 |
June 09 1998 | $28.56 | $28.72 | $28.29 | $28.72 | 4,120,020 |
June 08 1998 | $28.27 | $28.58 | $28.01 | $28.56 | 6,194,932 |
June 05 1998 | $27.61 | $28.33 | $27.61 | $28.27 | 8,899,341 |
June 04 1998 | $27.01 | $27.08 | $26.64 | $27.01 | 3,889,812 |
June 03 1998 | $27.15 | $27.45 | $26.88 | $27.01 | 3,956,107 |
June 02 1998 | $27.32 | $27.61 | $27.01 | $27.15 | 6,359,453 |
June 01 1998 | $27.92 | $28.07 | $27.21 | $27.32 | 4,098,429 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.