The closing price for Walt Disney (DIS) in October 1999 was $19.86, on October 29, 1999. It was up 3.6% for the month. The latest price is $106.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 1999 | $19.67 | $20.89 | $19.67 | $19.86 | 7,237,202 |
October 28 1999 | $19.11 | $19.72 | $19.01 | $19.67 | 7,708,059 |
October 27 1999 | $18.92 | $19.15 | $18.73 | $19.11 | 5,153,675 |
October 26 1999 | $19.20 | $19.81 | $18.92 | $18.92 | 6,694,780 |
October 25 1999 | $19.29 | $19.29 | $18.97 | $19.20 | 4,375,773 |
October 22 1999 | $18.45 | $19.53 | $18.26 | $19.53 | 7,136,239 |
October 21 1999 | $18.59 | $18.59 | $18.26 | $18.45 | 5,361,987 |
October 20 1999 | $18.26 | $18.78 | $18.26 | $18.64 | 6,251,292 |
October 19 1999 | $17.89 | $18.54 | $17.89 | $17.98 | 6,525,900 |
October 18 1999 | $18.08 | $18.17 | $17.51 | $17.70 | 6,138,469 |
October 15 1999 | $18.69 | $18.73 | $18.03 | $18.08 | 5,443,690 |
October 14 1999 | $18.45 | $18.78 | $18.08 | $18.69 | 6,043,487 |
October 13 1999 | $18.73 | $18.78 | $18.31 | $18.45 | 5,526,711 |
October 12 1999 | $18.92 | $18.97 | $18.73 | $18.73 | 4,593,107 |
October 11 1999 | $18.97 | $19.25 | $18.83 | $18.92 | 5,027,065 |
October 08 1999 | $19.20 | $19.20 | $18.87 | $18.97 | 4,945,666 |
October 07 1999 | $19.20 | $19.57 | $19.11 | $19.20 | 6,315,357 |
October 06 1999 | $18.74 | $19.35 | $18.74 | $19.16 | 5,543,132 |
October 05 1999 | $19.16 | $19.44 | $18.60 | $18.65 | 6,879,270 |
October 04 1999 | $18.97 | $19.21 | $18.88 | $19.16 | 3,825,950 |
October 01 1999 | $19.16 | $19.16 | $18.79 | $18.97 | 6,437,912 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.