Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on September 20, 2024 was $91.61. It was up 0.5% for the day. The latest price is $110.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $91.61 | $91.61 | $91.61 | $91.61 | — |
September 20 2024 19:30 | $91.21 | $91.87 | $91.18 | $91.55 | 1,701,487 |
September 20 2024 18:30 | $90.92 | $91.24 | $90.84 | $91.21 | 745,471 |
September 20 2024 17:30 | $91.25 | $91.41 | $90.92 | $90.93 | 765,105 |
September 20 2024 16:30 | $91.11 | $91.55 | $91.10 | $91.25 | 698,773 |
September 20 2024 15:30 | $90.79 | $91.16 | $90.79 | $91.10 | 855,221 |
September 20 2024 14:30 | $90.87 | $91.18 | $90.70 | $90.80 | 816,503 |
September 20 2024 13:30 | $91.18 | $91.84 | $90.73 | $90.88 | 2,576,719 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.