The closing price for Walt Disney (DIS) yesterday was $95.87. It was up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 19:30 | $96.35 | $96.35 | $95.69 | $95.87 | 364,136 |
July 14 2026 18:30 | $96.47 | $96.64 | $96.37 | $96.41 | 160,788 |
July 14 2026 17:30 | $96.63 | $96.65 | $96.44 | $96.55 | 181,268 |
July 14 2026 16:30 | $96.42 | $96.53 | $96.31 | $96.47 | 184,992 |
July 14 2026 15:30 | $95.94 | $96.30 | $95.85 | $96.30 | 202,604 |
July 14 2026 14:30 | $95.54 | $96.07 | $95.45 | $95.82 | 255,368 |
July 14 2026 13:30 | $95.47 | $95.95 | $95.18 | $95.23 | 256,960 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.