The closing price for eBay (EBAY) in 1998 was $3.78, on December 31, 1998. It was up 350.9% for the year. The latest price is $88.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $3.82 | $4.04 | $3.77 | $3.78 | 15,758,416 |
December 30 1998 | $4.22 | $4.23 | $3.59 | $3.96 | 41,870,444 |
December 29 1998 | $4.56 | $4.56 | $4.23 | $4.29 | 14,196,015 |
December 28 1998 | $4.50 | $4.73 | $4.32 | $4.47 | 25,576,827 |
December 24 1998 | $4.54 | $4.65 | $4.42 | $4.48 | 11,030,411 |
December 23 1998 | $4.83 | $4.87 | $4.60 | $4.67 | 17,971,219 |
December 22 1998 | $4.79 | $4.87 | $4.42 | $4.71 | 44,752,847 |
December 21 1998 | $4.05 | $4.71 | $4.03 | $4.64 | 55,624,858 |
December 18 1998 | $3.92 | $4.11 | $3.84 | $3.95 | 35,282,437 |
December 17 1998 | $3.41 | $3.81 | $3.38 | $3.73 | 44,750,447 |
December 16 1998 | $3.13 | $3.54 | $3.13 | $3.50 | 51,873,654 |
December 15 1998 | $3.01 | $3.04 | $2.96 | $3.04 | 17,013,618 |
December 14 1998 | $2.91 | $3.02 | $2.91 | $2.95 | 19,648,820 |
December 11 1998 | $2.85 | $3.03 | $2.85 | $3.01 | 25,360,826 |
December 10 1998 | $2.88 | $2.99 | $2.82 | $2.92 | 47,990,450 |
December 09 1998 | $2.78 | $3.05 | $2.71 | $2.81 | 50,265,652 |
December 08 1998 | $2.63 | $2.85 | $2.61 | $2.77 | 50,870,453 |
December 07 1998 | $2.87 | $2.87 | $2.62 | $2.73 | 48,561,651 |
December 04 1998 | $3.05 | $3.10 | $2.51 | $2.86 | 58,202,461 |
December 03 1998 | $3.10 | $3.26 | $2.90 | $2.93 | 32,184,034 |
December 02 1998 | $3.23 | $3.35 | $3.10 | $3.18 | 30,333,632 |
December 01 1998 | $2.93 | $3.27 | $2.85 | $3.25 | 62,236,865 |
November 30 1998 | $3.52 | $3.52 | $2.94 | $3.10 | 57,141,660 |
November 27 1998 | $3.30 | $3.45 | $3.24 | $3.41 | 28,044,029 |
November 25 1998 | $3.15 | $3.36 | $3.06 | $3.20 | 82,281,686 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
