Sorry, I couldn't find pricing data for that day. The closing price for ETH on December 20, 2024 was $32.37. It was up 3.5% for the day. The latest price is $25.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $32.37 | $32.37 | $32.37 | $32.37 | — |
December 20 2024 20:30 | $32.57 | $32.58 | $32.33 | $32.37 | 213,433 |
December 20 2024 19:30 | $32.70 | $32.90 | $32.52 | $32.57 | 423,606 |
December 20 2024 18:30 | $32.23 | $32.71 | $32.13 | $32.70 | 396,250 |
December 20 2024 17:30 | $32.28 | $32.49 | $32.09 | $32.24 | 392,595 |
December 20 2024 16:30 | $31.90 | $32.30 | $31.69 | $32.27 | 517,107 |
December 20 2024 15:30 | $31.89 | $32.07 | $31.68 | $31.90 | 992,624 |
December 20 2024 14:30 | $31.28 | $31.90 | $31.08 | $31.89 | 1,461,144 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.