The closing price for USD in terms of INR in 2013 was 61.73, on December 31, 2013. It was up 12.3% for the year. The latest price is 94.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 61.73 | — | — | 61.73 |
December 30 2013 | 62.11 | — | — | 61.73 |
December 27 2013 | 62.11 | — | — | 61.73 |
December 26 2013 | 61.73 | — | — | 62.11 |
December 25 2013 | 61.73 | — | — | 61.73 |
December 24 2013 | 61.73 | — | — | 61.73 |
December 23 2013 | 62.11 | — | — | 62.11 |
December 20 2013 | 62.50 | — | — | 62.11 |
December 19 2013 | 62.11 | — | — | 62.11 |
December 18 2013 | 61.73 | — | — | 62.11 |
December 17 2013 | 61.73 | — | — | 62.11 |
December 16 2013 | 62.11 | — | — | 61.73 |
December 13 2013 | 62.11 | — | — | 62.11 |
December 12 2013 | 61.73 | — | — | 61.73 |
December 11 2013 | 60.98 | — | — | 61.35 |
December 10 2013 | 60.98 | — | — | 60.98 |
December 09 2013 | 60.98 | — | — | 60.98 |
December 06 2013 | 61.73 | — | — | 61.35 |
December 05 2013 | 62.11 | — | — | 61.73 |
December 04 2013 | 62.50 | — | — | 62.11 |
December 03 2013 | 62.50 | — | — | 62.50 |
December 02 2013 | 62.50 | — | — | 62.11 |
November 29 2013 | 62.11 | — | — | 62.50 |
November 28 2013 | 62.50 | — | — | 62.11 |
November 27 2013 | 62.50 | — | — | 62.11 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.