The closing price for Facebook (META) in 2012 was $26.46, on December 31, 2012. It was down 36.7% for the year. The latest price is $715.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.04 | $26.82 | $25.95 | $26.46 | 60,374,422 |
December 28 2012 | $25.32 | $25.95 | $25.00 | $25.75 | 56,574,801 |
December 27 2012 | $26.39 | $26.64 | $25.36 | $25.89 | 43,481,680 |
December 26 2012 | $26.86 | $27.01 | $26.21 | $26.35 | 33,175,320 |
December 24 2012 | $26.34 | $26.79 | $26.04 | $26.77 | 28,230,039 |
December 21 2012 | $26.50 | $26.84 | $25.96 | $26.10 | 54,555,180 |
December 20 2012 | $27.32 | $27.43 | $26.96 | $27.19 | 35,574,781 |
December 19 2012 | $27.66 | $28.05 | $26.78 | $27.24 | 61,390,121 |
December 18 2012 | $26.79 | $27.74 | $26.74 | $27.54 | 60,512,871 |
December 17 2012 | $26.61 | $26.83 | $26.16 | $26.59 | 57,742,398 |
December 14 2012 | $28.01 | $28.16 | $26.60 | $26.65 | 91,631,555 |
December 13 2012 | $27.42 | $28.57 | $27.26 | $28.07 | 81,051,555 |
December 12 2012 | $27.83 | $27.97 | $27.20 | $27.41 | 46,704,199 |
December 11 2012 | $27.90 | $28.07 | $27.49 | $27.81 | 77,099,031 |
December 10 2012 | $27.00 | $28.00 | $26.93 | $27.67 | 50,608,473 |
December 07 2012 | $26.90 | $27.61 | $26.68 | $27.32 | 51,751,809 |
December 06 2012 | $27.51 | $27.58 | $26.66 | $26.80 | 46,001,488 |
December 05 2012 | $27.58 | $27.73 | $27.09 | $27.54 | 58,974,840 |
December 04 2012 | $26.89 | $27.59 | $26.52 | $27.29 | 72,912,719 |
December 03 2012 | $27.83 | $28.70 | $26.81 | $26.87 | 123,525,102 |
November 30 2012 | $27.09 | $27.83 | $26.60 | $27.83 | 127,049,508 |
November 29 2012 | $26.34 | $27.35 | $26.00 | $27.15 | 88,759,070 |
November 28 2012 | $25.78 | $26.33 | $25.59 | $26.20 | 49,205,512 |
November 27 2012 | $25.88 | $26.34 | $25.30 | $25.99 | 85,760,070 |
November 26 2012 | $24.78 | $25.93 | $24.66 | $25.78 | 123,862,094 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
