The closing price for Facebook (META) in 2012 was $26.41, on December 31, 2012. It was down 36.7% for the year. The latest price is $620.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $26.00 | $26.78 | $25.91 | $26.41 | 60,374,500 |
December 28 2012 | $25.28 | $25.91 | $24.95 | $25.71 | 56,574,800 |
December 27 2012 | $26.34 | $26.59 | $25.32 | $25.85 | 43,481,700 |
December 26 2012 | $26.82 | $26.97 | $26.17 | $26.30 | 33,175,400 |
December 24 2012 | $26.29 | $26.75 | $26.00 | $26.72 | 28,230,100 |
December 21 2012 | $26.45 | $26.80 | $25.92 | $26.06 | 54,555,200 |
December 20 2012 | $27.28 | $27.39 | $26.92 | $27.15 | 35,574,800 |
December 19 2012 | $27.61 | $28.00 | $26.74 | $27.20 | 61,390,300 |
December 18 2012 | $26.75 | $27.69 | $26.69 | $27.49 | 60,512,900 |
December 17 2012 | $26.56 | $26.79 | $26.12 | $26.54 | 57,742,500 |
December 14 2012 | $27.96 | $28.11 | $26.55 | $26.60 | 91,631,600 |
December 13 2012 | $27.38 | $28.53 | $27.22 | $28.02 | 81,051,600 |
December 12 2012 | $27.78 | $27.92 | $27.16 | $27.37 | 46,704,200 |
December 11 2012 | $27.85 | $28.02 | $27.44 | $27.76 | 77,099,100 |
December 10 2012 | $26.96 | $27.95 | $26.89 | $27.62 | 50,608,500 |
December 07 2012 | $26.86 | $27.56 | $26.63 | $27.28 | 51,751,900 |
December 06 2012 | $27.46 | $27.53 | $26.61 | $26.76 | 46,001,500 |
December 05 2012 | $27.53 | $27.68 | $27.05 | $27.49 | 58,976,300 |
December 04 2012 | $26.85 | $27.54 | $26.47 | $27.25 | 72,869,200 |
December 03 2012 | $27.78 | $28.66 | $26.77 | $26.83 | 123,526,100 |
November 30 2012 | $27.05 | $27.78 | $26.55 | $27.78 | 127,049,600 |
November 29 2012 | $26.29 | $27.31 | $25.96 | $27.11 | 88,759,700 |
November 28 2012 | $25.74 | $26.28 | $25.55 | $26.15 | 49,205,600 |
November 27 2012 | $25.84 | $26.29 | $25.26 | $25.95 | 85,760,600 |
November 26 2012 | $24.75 | $25.89 | $24.62 | $25.74 | 123,865,000 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.