The average closing price for GameStop (GME) in 2021 was $42.43. It was up 681% for the year. The latest price is $23.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2021 | $4.75 | $120.75 | $4.27 | $37.10 | 14,446,724,800 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
