Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on December 31 was $31.34. It was down 2.2% for the day. The latest price is $23.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $31.34 | $31.34 | $31.34 | $31.34 | — |
December 31 2024 20:30 | $31.43 | $31.47 | $31.26 | $31.31 | 614,940 |
December 31 2024 19:30 | $31.18 | $31.45 | $31.10 | $31.40 | 615,676 |
December 31 2024 18:30 | $31.52 | $31.66 | $31.18 | $31.18 | 669,559 |
December 31 2024 17:30 | $31.65 | $31.82 | $31.45 | $31.51 | 756,535 |
December 31 2024 16:30 | $31.60 | $32.00 | $31.44 | $31.64 | 577,869 |
December 31 2024 15:30 | $32.35 | $32.39 | $31.40 | $31.59 | 1,173,851 |
December 31 2024 14:30 | $32.06 | $32.44 | $31.47 | $32.38 | 2,654,435 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
