The closing price for Alphabet Inc Class A (GOOGL) in December 2007 was $17.16, on December 31, 2007. It was up 0.1% for the month. The latest price is $396.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.34 | $17.44 | $17.14 | $17.16 | 94,952,952 |
December 28 2007 | $17.50 | $17.57 | $17.29 | $17.44 | 102,405,492 |
December 27 2007 | $17.55 | $17.77 | $17.39 | $17.39 | 117,582,300 |
December 26 2007 | $17.35 | $17.70 | $17.33 | $17.64 | 101,098,800 |
December 24 2007 | $17.25 | $17.39 | $17.20 | $17.39 | 65,070,864 |
December 21 2007 | $17.32 | $17.36 | $17.21 | $17.29 | 215,064,720 |
December 20 2007 | $17.02 | $17.15 | $16.89 | $17.12 | 176,711,112 |
December 19 2007 | $16.73 | $16.87 | $16.60 | $16.81 | 176,667,156 |
December 18 2007 | $16.73 | $16.80 | $16.20 | $16.71 | 286,381,332 |
December 17 2007 | $17.08 | $17.26 | $16.47 | $16.61 | 219,220,560 |
December 14 2007 | $17.06 | $17.37 | $17.06 | $17.12 | 146,793,060 |
December 13 2007 | $17.28 | $17.31 | $16.91 | $17.23 | 201,430,368 |
December 12 2007 | $17.72 | $17.73 | $17.09 | $17.36 | 246,117,636 |
December 11 2007 | $17.87 | $17.89 | $17.34 | $17.35 | 245,318,436 |
December 10 2007 | $17.77 | $17.99 | $17.72 | $17.83 | 154,093,752 |
December 07 2007 | $17.75 | $17.82 | $17.63 | $17.74 | 153,929,916 |
December 06 2007 | $17.32 | $17.78 | $17.30 | $17.75 | 196,163,640 |
December 05 2007 | $17.19 | $17.35 | $17.06 | $17.34 | 168,215,616 |
December 04 2007 | $16.84 | $17.18 | $16.81 | $16.98 | 169,102,728 |
December 03 2007 | $17.15 | $17.25 | $16.91 | $16.92 | 172,830,996 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.