The closing price for Alphabet Inc Class A (GOOGL) in January 2007 was $12.45, on January 31, 2007. It was up 7.6% for the month. The latest price is $387.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $12.32 | $12.53 | $12.30 | $12.45 | 487,755,756 |
January 30 2007 | $12.26 | $12.36 | $12.19 | $12.27 | 167,052,780 |
January 29 2007 | $12.36 | $12.38 | $12.17 | $12.22 | 190,836,972 |
January 26 2007 | $12.18 | $12.36 | $12.09 | $12.31 | 219,640,140 |
January 25 2007 | $12.43 | $12.52 | $12.05 | $12.11 | 254,485,260 |
January 24 2007 | $12.02 | $12.40 | $12.00 | $12.39 | 242,129,628 |
January 23 2007 | $11.93 | $12.03 | $11.85 | $11.89 | 186,433,380 |
January 22 2007 | $12.22 | $12.23 | $11.88 | $11.93 | 215,955,828 |
January 19 2007 | $12.11 | $12.18 | $12.08 | $12.16 | 198,932,868 |
January 18 2007 | $12.27 | $12.32 | $12.10 | $12.11 | 237,042,720 |
January 17 2007 | $12.49 | $12.60 | $12.27 | $12.34 | 267,696,036 |
January 16 2007 | $12.60 | $12.73 | $12.49 | $12.52 | 302,453,244 |
January 12 2007 | $12.46 | $12.53 | $12.41 | $12.53 | 178,769,052 |
January 11 2007 | $12.34 | $12.45 | $12.32 | $12.40 | 288,039,672 |
January 10 2007 | $12.02 | $12.25 | $11.96 | $12.15 | 238,501,260 |
January 09 2007 | $12.05 | $12.12 | $11.94 | $12.05 | 215,040,744 |
January 08 2007 | $12.10 | $12.16 | $11.97 | $12.00 | 189,985,824 |
January 05 2007 | $11.98 | $12.10 | $11.87 | $12.09 | 274,609,116 |
January 04 2007 | $11.64 | $12.01 | $11.62 | $11.99 | 315,188,496 |
January 03 2007 | $11.57 | $11.83 | $11.44 | $11.61 | 307,951,740 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.