The closing price for Alphabet Inc Class A (GOOGL) in 2015 was $38.58, on December 31, 2015. It was up 46.1% for the year. The latest price is $396.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $39.07 | $39.09 | $38.55 | $38.58 | 32,752,000 |
December 30 2015 | $39.37 | $39.50 | $39.04 | $39.19 | 28,566,000 |
December 29 2015 | $39.03 | $39.61 | $38.99 | $39.37 | 38,430,000 |
December 28 2015 | $38.18 | $38.82 | $38.07 | $38.79 | 31,156,000 |
December 24 2015 | $38.11 | $38.14 | $37.91 | $37.98 | 10,412,000 |
December 23 2015 | $38.22 | $38.28 | $37.57 | $38.11 | 30,594,000 |
December 22 2015 | $37.90 | $38.20 | $37.75 | $38.04 | 36,338,000 |
December 21 2015 | $37.84 | $38.00 | $37.40 | $37.73 | 34,848,000 |
December 18 2015 | $38.05 | $38.39 | $37.52 | $37.53 | 67,794,000 |
December 17 2015 | $38.74 | $38.76 | $38.15 | $38.18 | 36,510,000 |
December 16 2015 | $38.01 | $38.75 | $37.54 | $38.51 | 53,120,000 |
December 15 2015 | $38.07 | $38.42 | $37.59 | $37.69 | 49,386,000 |
December 14 2015 | $37.26 | $37.89 | $36.51 | $37.81 | 53,864,000 |
December 11 2015 | $37.14 | $37.56 | $37.13 | $37.21 | 43,184,000 |
December 10 2015 | $37.87 | $37.99 | $37.44 | $37.69 | 32,458,000 |
December 09 2015 | $38.24 | $38.49 | $37.29 | $37.82 | 46,550,000 |
December 08 2015 | $37.91 | $38.61 | $37.81 | $38.44 | 31,082,000 |
December 07 2015 | $38.68 | $38.73 | $38.02 | $38.33 | 36,626,000 |
December 04 2015 | $38.17 | $38.80 | $37.96 | $38.64 | 49,800,000 |
December 03 2015 | $38.71 | $38.90 | $37.81 | $38.10 | 41,950,000 |
December 02 2015 | $38.94 | $39.33 | $38.50 | $38.57 | 46,876,000 |
December 01 2015 | $38.03 | $38.93 | $37.98 | $38.87 | 40,398,000 |
November 30 2015 | $38.28 | $38.43 | $37.74 | $37.83 | 33,586,000 |
November 27 2015 | $38.14 | $38.38 | $38.04 | $38.28 | 14,434,000 |
November 25 2015 | $38.27 | $38.33 | $38.01 | $38.15 | 23,612,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.