The closing price for Alphabet Inc Class A (GOOGL) in 2017 was $52.17, on December 29, 2017. It was up 31.6% for the year. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.28 | $52.40 | $52.14 | $52.17 | 23,606,800 |
December 28 2017 | $52.61 | $52.74 | $52.17 | $52.30 | 19,884,980 |
December 27 2017 | $52.83 | $52.91 | $52.42 | $52.51 | 22,324,060 |
December 26 2017 | $52.93 | $52.94 | $52.43 | $52.79 | 18,375,340 |
December 22 2017 | $53.00 | $53.08 | $52.88 | $52.94 | 17,788,920 |
December 21 2017 | $53.26 | $53.37 | $52.95 | $53.04 | 25,640,500 |
December 20 2017 | $53.54 | $53.55 | $52.93 | $53.17 | 28,727,820 |
December 19 2017 | $53.64 | $53.74 | $53.11 | $53.48 | 26,350,380 |
December 18 2017 | $53.32 | $53.81 | $53.01 | $53.74 | 30,292,020 |
December 15 2017 | $52.69 | $53.26 | $52.50 | $53.09 | 63,759,699 |
December 14 2017 | $52.28 | $52.85 | $52.18 | $52.38 | 30,962,780 |
December 13 2017 | $52.11 | $52.28 | $51.84 | $52.07 | 27,680,760 |
December 12 2017 | $52.01 | $52.62 | $51.75 | $51.94 | 33,881,220 |
December 11 2017 | $52.06 | $52.30 | $51.71 | $52.10 | 23,253,880 |
December 08 2017 | $52.09 | $52.32 | $51.80 | $51.97 | 31,169,440 |
December 07 2017 | $51.32 | $51.95 | $51.28 | $51.74 | 30,865,700 |
December 06 2017 | $50.35 | $51.49 | $50.29 | $51.15 | 28,710,980 |
December 05 2017 | $50.07 | $51.35 | $49.64 | $50.50 | 38,997,299 |
December 04 2017 | $50.91 | $51.08 | $49.99 | $50.12 | 38,777,219 |
December 01 2017 | $51.03 | $51.37 | $50.37 | $50.77 | 37,761,619 |
November 30 2017 | $51.51 | $51.71 | $51.02 | $51.32 | 45,091,799 |
November 29 2017 | $52.31 | $52.44 | $51.00 | $51.38 | 55,866,639 |
November 28 2017 | $53.19 | $53.49 | $52.23 | $52.66 | 36,423,419 |
November 27 2017 | $52.43 | $53.15 | $52.24 | $53.10 | 35,429,820 |
November 24 2017 | $52.22 | $52.50 | $52.10 | $52.33 | 16,507,380 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.